LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-22 |
CERA.N0000 |
106.000 |
106.000 |
106.000 |
101.000 |
2 |
| 2024-08-21 |
CERA.N0000 |
105.000 |
105.000 |
105.000 |
101.000 |
1 |
| 2024-08-16 |
CERA.N0000 |
106.750 |
107.000 |
106.000 |
101.000 |
6 |
| 2024-08-15 |
CERA.N0000 |
106.000 |
106.500 |
101.000 |
101.000 |
5 |
| 2024-08-14 |
CERA.N0000 |
106.500 |
106.500 |
100.250 |
106.500 |
3 |
| 2024-08-13 |
CERA.N0000 |
100.000 |
106.500 |
100.000 |
106.500 |
3 |
| 2024-08-09 |
CERA.N0000 |
106.500 |
106.500 |
100.000 |
106.500 |
4 |
| 2024-08-08 |
CERA.N0000 |
107.000 |
107.000 |
106.500 |
106.500 |
2 |
| 2024-08-07 |
CERA.N0000 |
106.500 |
106.500 |
106.250 |
106.500 |
2 |
| 2024-08-05 |
CERA.N0000 |
100.500 |
100.500 |
100.500 |
101.000 |
1 |
| 2024-08-02 |
CERA.N0000 |
105.000 |
106.500 |
101.250 |
101.000 |
4 |
| 2024-08-01 |
CERA.N0000 |
106.250 |
106.750 |
101.000 |
101.000 |
22 |
| 2024-07-31 |
CERA.N0000 |
106.250 |
106.250 |
106.250 |
106.250 |
2 |
| 2024-07-30 |
CERA.N0000 |
105.000 |
107.000 |
105.000 |
106.250 |
11 |
| 2024-07-29 |
CERA.N0000 |
100.000 |
105.000 |
100.000 |
101.000 |
6 |
| 2024-07-26 |
CERA.N0000 |
100.000 |
100.000 |
100.000 |
100.750 |
2 |
| 2024-07-25 |
CERA.N0000 |
101.500 |
102.000 |
100.000 |
100.750 |
3 |
| 2024-07-24 |
CERA.N0000 |
99.100 |
102.000 |
99.100 |
98.100 |
2 |
| 2024-07-23 |
CERA.N0000 |
98.000 |
102.000 |
98.000 |
98.100 |
5 |
| 2024-07-19 |
CERA.N0000 |
101.500 |
106.500 |
101.500 |
102.000 |
7 |