LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-02-12 |
CERA.N0000 |
167.000 |
167.000 |
167.000 |
167.000 |
4 |
| 2026-02-11 |
CERA.N0000 |
167.000 |
167.000 |
166.750 |
167.000 |
8 |
| 2026-02-10 |
CERA.N0000 |
167.000 |
167.000 |
167.000 |
167.000 |
5 |
| 2026-02-09 |
CERA.N0000 |
167.000 |
167.000 |
167.000 |
167.000 |
3 |
| 2026-02-06 |
CERA.N0000 |
167.000 |
176.000 |
166.000 |
167.000 |
21 |
| 2026-02-05 |
CERA.N0000 |
167.000 |
167.000 |
167.000 |
167.000 |
16 |
| 2026-02-03 |
CERA.N0000 |
166.500 |
176.750 |
166.500 |
167.000 |
11 |
| 2026-02-02 |
CERA.N0000 |
167.250 |
167.250 |
167.000 |
167.000 |
10 |
| 2026-01-30 |
CERA.N0000 |
169.750 |
169.750 |
167.000 |
169.000 |
7 |
| 2026-01-29 |
CERA.N0000 |
169.500 |
169.750 |
167.000 |
167.000 |
21 |
| 2026-01-28 |
CERA.N0000 |
169.750 |
169.750 |
169.750 |
169.750 |
4 |
| 2026-01-27 |
CERA.N0000 |
177.500 |
177.500 |
169.500 |
169.750 |
20 |
| 2026-01-26 |
CERA.N0000 |
170.000 |
170.000 |
169.750 |
170.000 |
18 |
| 2026-01-23 |
CERA.N0000 |
170.000 |
170.000 |
169.500 |
170.000 |
9 |
| 2026-01-22 |
CERA.N0000 |
170.000 |
170.000 |
169.750 |
170.000 |
6 |
| 2026-01-21 |
CERA.N0000 |
173.750 |
174.750 |
170.000 |
170.500 |
7 |
| 2026-01-20 |
CERA.N0000 |
167.500 |
172.000 |
167.500 |
170.250 |
7 |
| 2026-01-19 |
CERA.N0000 |
170.250 |
172.500 |
170.000 |
170.000 |
10 |
| 2026-01-16 |
CERA.N0000 |
172.000 |
172.000 |
170.000 |
170.000 |
7 |
| 2026-01-14 |
CERA.N0000 |
170.500 |
172.500 |
170.000 |
170.000 |
9 |