LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-24 |
CERA.N0000 |
168.750 |
169.000 |
166.000 |
169.000 |
13 |
| 2025-06-23 |
CERA.N0000 |
163.000 |
164.000 |
163.000 |
163.250 |
17 |
| 2025-06-20 |
CERA.N0000 |
164.250 |
165.000 |
164.000 |
164.500 |
14 |
| 2025-06-19 |
CERA.N0000 |
163.000 |
164.500 |
163.000 |
163.250 |
13 |
| 2025-06-18 |
CERA.N0000 |
165.000 |
165.000 |
163.500 |
163.500 |
16 |
| 2025-06-17 |
CERA.N0000 |
164.000 |
164.250 |
163.250 |
164.000 |
24 |
| 2025-06-16 |
CERA.N0000 |
164.000 |
164.250 |
163.000 |
163.250 |
10 |
| 2025-06-13 |
CERA.N0000 |
164.000 |
164.250 |
162.250 |
163.250 |
14 |
| 2025-06-12 |
CERA.N0000 |
160.500 |
164.250 |
160.500 |
164.250 |
13 |
| 2025-06-11 |
CERA.N0000 |
160.000 |
164.500 |
160.000 |
163.250 |
18 |
| 2025-06-09 |
CERA.N0000 |
164.500 |
164.500 |
161.000 |
161.250 |
25 |
| 2025-06-06 |
CERA.N0000 |
164.500 |
164.500 |
161.500 |
163.500 |
25 |
| 2025-06-05 |
CERA.N0000 |
164.750 |
164.750 |
160.000 |
163.500 |
26 |
| 2025-06-04 |
CERA.N0000 |
164.250 |
165.000 |
164.000 |
164.250 |
22 |
| 2025-06-03 |
CERA.N0000 |
160.000 |
164.250 |
159.000 |
162.750 |
29 |
| 2025-06-02 |
CERA.N0000 |
154.750 |
165.500 |
154.750 |
157.500 |
52 |
| 2025-05-30 |
CERA.N0000 |
147.750 |
154.750 |
147.750 |
153.000 |
64 |
| 2025-05-29 |
CERA.N0000 |
147.500 |
150.000 |
142.000 |
142.250 |
22 |
| 2025-05-28 |
CERA.N0000 |
146.000 |
147.000 |
142.000 |
142.500 |
17 |
| 2025-05-23 |
CERA.N0000 |
146.750 |
146.750 |
142.000 |
142.000 |
3 |