LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-15 |
CERA.N0000 |
99.900 |
100.000 |
99.900 |
100.000 |
2 |
| 2024-02-08 |
CERA.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2024-01-31 |
CERA.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2024-01-30 |
CERA.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |
| 2024-01-29 |
CERA.N0000 |
94.000 |
100.000 |
94.000 |
94.000 |
5 |
| 2024-01-26 |
CERA.N0000 |
100.000 |
100.000 |
99.900 |
100.000 |
5 |
| 2024-01-24 |
CERA.N0000 |
94.600 |
100.000 |
94.000 |
99.800 |
4 |
| 2024-01-23 |
CERA.N0000 |
94.600 |
99.900 |
94.600 |
99.800 |
2 |
| 2024-01-18 |
CERA.N0000 |
100.000 |
100.000 |
100.000 |
99.800 |
1 |
| 2024-01-17 |
CERA.N0000 |
95.000 |
95.000 |
94.500 |
99.800 |
2 |
| 2024-01-12 |
CERA.N0000 |
95.300 |
100.000 |
95.300 |
99.800 |
2 |
| 2024-01-11 |
CERA.N0000 |
95.100 |
100.000 |
94.200 |
99.800 |
14 |
| 2024-01-10 |
CERA.N0000 |
97.900 |
100.000 |
97.800 |
99.300 |
8 |
| 2024-01-08 |
CERA.N0000 |
97.900 |
97.900 |
97.900 |
94.200 |
1 |
| 2024-01-03 |
CERA.N0000 |
94.500 |
94.500 |
94.100 |
94.200 |
3 |
| 2024-01-02 |
CERA.N0000 |
94.500 |
94.500 |
94.000 |
94.100 |
17 |
| 2023-12-29 |
CERA.N0000 |
94.100 |
97.000 |
94.100 |
94.200 |
3 |
| 2023-12-28 |
CERA.N0000 |
95.500 |
95.500 |
95.500 |
95.400 |
5 |
| 2023-12-27 |
CERA.N0000 |
96.000 |
96.000 |
95.000 |
95.400 |
3 |
| 2023-12-22 |
CERA.N0000 |
100.000 |
100.000 |
100.000 |
95.600 |
2 |