LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-09 |
CERA.N0000 |
110.500 |
110.500 |
110.500 |
106.000 |
1 |
| 2023-11-08 |
CERA.N0000 |
112.000 |
112.000 |
105.000 |
106.000 |
3 |
| 2023-11-06 |
CERA.N0000 |
117.000 |
117.000 |
117.000 |
95.500 |
1 |
| 2023-11-02 |
CERA.N0000 |
100.000 |
100.000 |
100.000 |
95.500 |
1 |
| 2023-11-01 |
CERA.N0000 |
100.750 |
100.750 |
100.750 |
95.500 |
1 |
| 2023-10-27 |
CERA.N0000 |
95.400 |
102.500 |
95.400 |
95.500 |
6 |
| 2023-10-26 |
CERA.N0000 |
95.500 |
95.500 |
95.500 |
95.500 |
5 |
| 2023-10-24 |
CERA.N0000 |
97.000 |
97.000 |
97.000 |
95.400 |
2 |
| 2023-10-23 |
CERA.N0000 |
95.400 |
99.100 |
95.300 |
95.400 |
5 |
| 2023-10-20 |
CERA.N0000 |
100.000 |
102.250 |
100.000 |
95.300 |
2 |
| 2023-10-19 |
CERA.N0000 |
95.100 |
100.000 |
95.100 |
95.300 |
4 |
| 2023-10-18 |
CERA.N0000 |
100.000 |
100.000 |
100.000 |
97.300 |
2 |
| 2023-10-17 |
CERA.N0000 |
100.000 |
100.000 |
97.000 |
97.300 |
3 |
| 2023-10-16 |
CERA.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2023-10-11 |
CERA.N0000 |
102.500 |
102.500 |
102.500 |
102.500 |
1 |
| 2023-10-10 |
CERA.N0000 |
102.500 |
102.500 |
102.500 |
102.500 |
1 |
| 2023-10-02 |
CERA.N0000 |
104.500 |
104.500 |
104.250 |
102.500 |
2 |
| 2023-09-27 |
CERA.N0000 |
104.500 |
105.000 |
99.000 |
102.500 |
5 |
| 2023-09-26 |
CERA.N0000 |
94.000 |
104.500 |
94.000 |
102.000 |
2 |
| 2023-09-22 |
CERA.N0000 |
99.000 |
105.000 |
99.000 |
102.000 |
5 |