LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-21 |
CERA.N0000 |
98.100 |
104.750 |
90.000 |
93.700 |
22 |
| 2023-09-20 |
CERA.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 2023-09-15 |
CERA.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
2 |
| 2023-09-14 |
CERA.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 2023-09-07 |
CERA.N0000 |
101.500 |
114.000 |
101.000 |
105.000 |
11 |
| 2023-09-06 |
CERA.N0000 |
96.600 |
100.750 |
96.600 |
100.250 |
5 |
| 2023-09-04 |
CERA.N0000 |
104.750 |
105.000 |
104.750 |
104.750 |
10 |
| 2023-09-01 |
CERA.N0000 |
98.100 |
98.100 |
95.000 |
97.200 |
27 |
| 2023-08-31 |
CERA.N0000 |
98.000 |
98.000 |
98.000 |
98.700 |
1 |
| 2023-08-29 |
CERA.N0000 |
100.000 |
100.250 |
98.500 |
98.700 |
7 |
| 2023-08-28 |
CERA.N0000 |
98.200 |
98.200 |
98.200 |
100.000 |
1 |
| 2023-08-25 |
CERA.N0000 |
100.500 |
100.750 |
100.000 |
100.000 |
8 |
| 2023-08-24 |
CERA.N0000 |
108.000 |
108.000 |
100.000 |
100.750 |
15 |
| 2023-08-21 |
CERA.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 2023-08-18 |
CERA.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
3 |
| 2023-08-16 |
CERA.N0000 |
105.000 |
105.000 |
105.000 |
105.250 |
1 |
| 2023-08-11 |
CERA.N0000 |
105.250 |
105.250 |
105.000 |
105.250 |
3 |
| 2023-08-09 |
CERA.N0000 |
111.250 |
111.250 |
110.000 |
110.250 |
4 |
| 2023-08-08 |
CERA.N0000 |
114.750 |
115.000 |
114.750 |
115.000 |
8 |
| 2023-08-07 |
CERA.N0000 |
109.750 |
116.250 |
109.750 |
114.750 |
21 |