LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-18 |
CERA.N0000 |
94.500 |
94.500 |
94.100 |
94.200 |
11 |
| 2023-05-17 |
CERA.N0000 |
94.100 |
94.100 |
94.100 |
92.700 |
1 |
| 2023-05-09 |
CERA.N0000 |
99.000 |
99.000 |
99.000 |
92.700 |
2 |
| 2023-05-08 |
CERA.N0000 |
107.000 |
107.000 |
107.000 |
92.700 |
1 |
| 2023-05-04 |
CERA.N0000 |
99.900 |
99.900 |
99.900 |
92.700 |
3 |
| 2023-05-03 |
CERA.N0000 |
95.100 |
95.100 |
92.000 |
92.700 |
8 |
| 2023-05-02 |
CERA.N0000 |
97.200 |
100.000 |
95.000 |
97.900 |
9 |
| 2023-04-28 |
CERA.N0000 |
97.200 |
100.000 |
97.100 |
97.100 |
5 |
| 2023-04-27 |
CERA.N0000 |
97.200 |
100.000 |
97.000 |
97.100 |
4 |
| 2023-04-26 |
CERA.N0000 |
97.100 |
100.000 |
97.000 |
100.000 |
3 |
| 2023-04-25 |
CERA.N0000 |
107.000 |
107.000 |
107.000 |
100.000 |
1 |
| 2023-04-24 |
CERA.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2023-04-19 |
CERA.N0000 |
100.000 |
101.000 |
100.000 |
100.000 |
6 |
| 2023-04-18 |
CERA.N0000 |
100.000 |
104.250 |
100.000 |
100.000 |
4 |
| 2023-04-17 |
CERA.N0000 |
105.000 |
105.000 |
100.000 |
100.000 |
23 |
| 2023-04-12 |
CERA.N0000 |
109.500 |
109.500 |
109.500 |
102.000 |
1 |
| 2023-04-11 |
CERA.N0000 |
103.000 |
103.000 |
102.000 |
102.000 |
2 |
| 2023-04-10 |
CERA.N0000 |
102.000 |
102.000 |
102.000 |
100.000 |
1 |
| 2023-04-06 |
CERA.N0000 |
109.500 |
109.500 |
102.000 |
100.000 |
2 |
| 2023-04-04 |
CERA.N0000 |
102.000 |
102.000 |
102.000 |
100.000 |
2 |