LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-03 |
CERA.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |
| 2023-03-31 |
CERA.N0000 |
102.500 |
102.500 |
102.500 |
100.000 |
1 |
| 2023-03-29 |
CERA.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2023-03-27 |
CERA.N0000 |
100.250 |
100.250 |
100.000 |
100.000 |
2 |
| 2023-03-24 |
CERA.N0000 |
113.000 |
113.000 |
108.000 |
108.000 |
2 |
| 2023-03-23 |
CERA.N0000 |
107.000 |
107.000 |
107.000 |
100.000 |
1 |
| 2023-03-22 |
CERA.N0000 |
100.250 |
100.250 |
100.000 |
100.000 |
3 |
| 2023-03-21 |
CERA.N0000 |
102.000 |
102.000 |
102.000 |
102.000 |
1 |
| 2023-03-17 |
CERA.N0000 |
101.000 |
110.000 |
100.000 |
100.250 |
7 |
| 2023-03-16 |
CERA.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 2023-03-15 |
CERA.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
2 |
| 2023-03-14 |
CERA.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 2023-03-13 |
CERA.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
3 |
| 2023-03-09 |
CERA.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
4 |
| 2023-03-08 |
CERA.N0000 |
97.000 |
105.000 |
97.000 |
99.300 |
2 |
| 2023-03-07 |
CERA.N0000 |
95.600 |
101.500 |
95.600 |
99.300 |
3 |
| 2023-03-03 |
CERA.N0000 |
98.600 |
101.500 |
98.600 |
99.300 |
4 |
| 2023-03-02 |
CERA.N0000 |
95.000 |
95.600 |
95.000 |
95.500 |
6 |
| 2023-03-01 |
CERA.N0000 |
95.200 |
95.200 |
95.200 |
94.600 |
2 |
| 2023-02-27 |
CERA.N0000 |
97.500 |
97.500 |
97.500 |
94.600 |
1 |