LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-29 |
CERA.N0000 |
100.000 |
105.000 |
100.000 |
101.000 |
6 |
| 2024-07-26 |
CERA.N0000 |
100.000 |
100.000 |
100.000 |
100.750 |
2 |
| 2024-07-25 |
CERA.N0000 |
101.500 |
102.000 |
100.000 |
100.750 |
3 |
| 2024-07-24 |
CERA.N0000 |
99.100 |
102.000 |
99.100 |
98.100 |
2 |
| 2024-07-23 |
CERA.N0000 |
98.000 |
102.000 |
98.000 |
98.100 |
5 |
| 2024-07-19 |
CERA.N0000 |
101.500 |
106.500 |
101.500 |
102.000 |
7 |
| 2024-07-18 |
CERA.N0000 |
100.000 |
101.250 |
99.000 |
99.600 |
13 |
| 2024-07-17 |
CERA.N0000 |
106.750 |
106.750 |
100.250 |
107.000 |
5 |
| 2024-07-16 |
CERA.N0000 |
107.000 |
107.000 |
100.500 |
107.000 |
2 |
| 2024-07-15 |
CERA.N0000 |
100.000 |
106.000 |
100.000 |
107.000 |
3 |
| 2024-07-12 |
CERA.N0000 |
94.500 |
106.000 |
94.500 |
107.000 |
4 |
| 2024-07-10 |
CERA.N0000 |
106.000 |
106.000 |
106.000 |
107.000 |
2 |
| 2024-07-08 |
CERA.N0000 |
106.000 |
106.000 |
104.000 |
107.000 |
2 |
| 2024-07-04 |
CERA.N0000 |
106.500 |
106.500 |
106.500 |
107.000 |
1 |
| 2024-07-03 |
CERA.N0000 |
106.000 |
106.500 |
106.000 |
107.000 |
3 |
| 2024-07-02 |
CERA.N0000 |
102.000 |
102.000 |
102.000 |
107.000 |
3 |
| 2024-06-26 |
CERA.N0000 |
107.000 |
107.000 |
107.000 |
107.000 |
4 |
| 2024-06-24 |
CERA.N0000 |
107.000 |
107.000 |
106.750 |
107.000 |
3 |
| 2024-06-20 |
CERA.N0000 |
106.000 |
106.000 |
106.000 |
107.000 |
3 |
| 2024-06-19 |
CERA.N0000 |
104.000 |
107.000 |
104.000 |
107.000 |
3 |