LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-11 |
CERA.N0000 |
100.750 |
100.750 |
100.750 |
101.000 |
1 |
| 2022-11-08 |
CERA.N0000 |
102.000 |
102.000 |
100.000 |
101.000 |
5 |
| 2022-11-04 |
CERA.N0000 |
102.000 |
104.000 |
102.000 |
102.500 |
3 |
| 2022-11-02 |
CERA.N0000 |
108.000 |
108.000 |
102.250 |
102.500 |
10 |
| 2022-11-01 |
CERA.N0000 |
108.000 |
108.000 |
108.000 |
105.250 |
1 |
| 2022-10-31 |
CERA.N0000 |
106.000 |
106.000 |
105.000 |
105.250 |
9 |
| 2022-10-27 |
CERA.N0000 |
105.750 |
105.750 |
105.750 |
101.250 |
2 |
| 2022-10-26 |
CERA.N0000 |
115.000 |
115.000 |
115.000 |
101.250 |
1 |
| 2022-10-25 |
CERA.N0000 |
105.000 |
105.000 |
105.000 |
101.250 |
1 |
| 2022-10-21 |
CERA.N0000 |
117.250 |
121.750 |
100.250 |
101.250 |
10 |
| 2022-10-20 |
CERA.N0000 |
115.000 |
124.500 |
110.000 |
117.250 |
8 |
| 2022-10-19 |
CERA.N0000 |
115.250 |
115.250 |
115.250 |
115.250 |
1 |
| 2022-10-18 |
CERA.N0000 |
110.000 |
115.000 |
110.000 |
115.250 |
2 |
| 2022-10-17 |
CERA.N0000 |
115.250 |
115.250 |
115.250 |
115.250 |
1 |
| 2022-10-14 |
CERA.N0000 |
115.250 |
115.250 |
112.000 |
115.250 |
5 |
| 2022-10-13 |
CERA.N0000 |
118.750 |
118.750 |
118.750 |
115.250 |
1 |
| 2022-10-12 |
CERA.N0000 |
115.250 |
115.250 |
115.250 |
115.250 |
1 |
| 2022-10-11 |
CERA.N0000 |
111.250 |
111.250 |
111.250 |
115.250 |
1 |
| 2022-10-07 |
CERA.N0000 |
119.500 |
119.500 |
114.750 |
115.250 |
7 |
| 2022-10-06 |
CERA.N0000 |
120.000 |
120.000 |
117.000 |
117.000 |
3 |