LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-08 |
CERA.N0000 |
110.000 |
110.500 |
110.000 |
117.750 |
4 |
| 2022-07-07 |
CERA.N0000 |
105.000 |
119.000 |
105.000 |
117.750 |
6 |
| 2022-07-06 |
CERA.N0000 |
105.000 |
105.250 |
105.000 |
105.000 |
3 |
| 2022-07-05 |
CERA.N0000 |
119.000 |
119.000 |
110.000 |
119.000 |
3 |
| 2022-07-04 |
CERA.N0000 |
119.250 |
119.250 |
119.000 |
119.000 |
3 |
| 2022-06-30 |
CERA.N0000 |
118.000 |
118.000 |
118.000 |
100.000 |
1 |
| 2022-06-28 |
CERA.N0000 |
100.250 |
100.250 |
100.000 |
100.000 |
3 |
| 2022-06-27 |
CERA.N0000 |
110.000 |
117.750 |
100.250 |
104.500 |
12 |
| 2022-06-23 |
CERA.N0000 |
115.000 |
118.000 |
115.000 |
115.000 |
2 |
| 2022-06-21 |
CERA.N0000 |
115.000 |
115.000 |
115.000 |
118.250 |
2 |
| 2022-06-20 |
CERA.N0000 |
118.250 |
118.250 |
118.250 |
118.250 |
1 |
| 2022-06-17 |
CERA.N0000 |
115.000 |
115.000 |
115.000 |
108.500 |
1 |
| 2022-06-15 |
CERA.N0000 |
108.000 |
124.750 |
108.000 |
108.500 |
6 |
| 2022-06-10 |
CERA.N0000 |
121.500 |
121.500 |
121.500 |
120.000 |
1 |
| 2022-06-09 |
CERA.N0000 |
119.750 |
120.000 |
119.750 |
120.000 |
2 |
| 2022-06-08 |
CERA.N0000 |
120.000 |
120.000 |
119.750 |
120.000 |
6 |
| 2022-06-07 |
CERA.N0000 |
115.000 |
120.500 |
110.750 |
112.000 |
6 |
| 2022-06-06 |
CERA.N0000 |
111.000 |
115.000 |
111.000 |
113.750 |
5 |
| 2022-06-03 |
CERA.N0000 |
111.000 |
111.000 |
111.000 |
110.000 |
1 |
| 2022-06-02 |
CERA.N0000 |
121.000 |
121.000 |
110.000 |
110.000 |
3 |