LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-07 |
CERA.N0000 |
145.000 |
145.000 |
137.500 |
140.750 |
8 |
| 2022-03-04 |
CERA.N0000 |
151.500 |
151.500 |
145.000 |
142.250 |
2 |
| 2022-03-03 |
CERA.N0000 |
153.000 |
153.000 |
152.500 |
142.250 |
4 |
| 2022-03-02 |
CERA.N0000 |
143.000 |
143.000 |
141.500 |
142.250 |
2 |
| 2022-02-28 |
CERA.N0000 |
141.000 |
157.250 |
140.750 |
144.500 |
4 |
| 2022-02-25 |
CERA.N0000 |
145.500 |
145.500 |
142.000 |
144.500 |
6 |
| 2022-02-24 |
CERA.N0000 |
145.000 |
145.000 |
140.000 |
141.750 |
22 |
| 2022-02-23 |
CERA.N0000 |
146.500 |
149.000 |
144.000 |
145.500 |
10 |
| 2022-02-22 |
CERA.N0000 |
146.000 |
147.000 |
146.000 |
146.250 |
9 |
| 2022-02-21 |
CERA.N0000 |
147.000 |
147.250 |
146.000 |
146.000 |
12 |
| 2022-02-18 |
CERA.N0000 |
150.500 |
150.500 |
147.250 |
148.500 |
17 |
| 2022-02-17 |
CERA.N0000 |
151.000 |
151.000 |
150.250 |
150.250 |
5 |
| 2022-02-15 |
CERA.N0000 |
155.750 |
155.750 |
151.500 |
152.250 |
12 |
| 2022-02-14 |
CERA.N0000 |
157.000 |
163.000 |
152.500 |
153.000 |
25 |
| 2022-02-11 |
CERA.N0000 |
150.000 |
180.000 |
150.000 |
155.250 |
194 |
| 2022-02-10 |
CERA.N0000 |
153.500 |
153.500 |
146.500 |
147.000 |
4 |
| 2022-02-09 |
CERA.N0000 |
148.000 |
148.000 |
148.000 |
148.000 |
1 |
| 2022-02-08 |
CERA.N0000 |
146.750 |
150.750 |
146.750 |
148.000 |
5 |
| 2022-02-07 |
CERA.N0000 |
145.500 |
147.000 |
145.500 |
146.500 |
10 |
| 2022-02-03 |
CERA.N0000 |
145.500 |
145.500 |
145.500 |
145.500 |
1 |