LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-03 |
CERA.N0000 |
154.250 |
154.250 |
152.000 |
152.250 |
27 |
| 2021-12-02 |
CERA.N0000 |
153.250 |
153.250 |
153.000 |
153.000 |
3 |
| 2021-12-01 |
CERA.N0000 |
158.000 |
158.500 |
158.000 |
158.500 |
6 |
| 2021-11-30 |
CERA.N0000 |
159.250 |
159.250 |
151.000 |
158.750 |
9 |
| 2021-11-29 |
CERA.N0000 |
160.000 |
160.000 |
154.000 |
157.500 |
7 |
| 2021-11-26 |
CERA.N0000 |
153.500 |
159.750 |
153.500 |
159.250 |
11 |
| 2021-11-25 |
CERA.N0000 |
154.500 |
155.000 |
152.250 |
152.500 |
12 |
| 2021-11-24 |
CERA.N0000 |
153.500 |
153.500 |
150.000 |
151.750 |
21 |
| 2021-11-23 |
CERA.N0000 |
155.000 |
155.000 |
153.000 |
154.000 |
7 |
| 2021-11-22 |
CERA.N0000 |
152.000 |
152.000 |
152.000 |
152.000 |
3 |
| 2021-11-19 |
CERA.N0000 |
158.000 |
159.000 |
158.000 |
158.750 |
6 |
| 2021-11-17 |
CERA.N0000 |
159.000 |
159.000 |
159.000 |
158.000 |
2 |
| 2021-11-16 |
CERA.N0000 |
158.000 |
158.500 |
153.000 |
158.000 |
4 |
| 2021-11-15 |
CERA.N0000 |
155.000 |
155.000 |
150.000 |
150.750 |
6 |
| 2021-11-12 |
CERA.N0000 |
158.000 |
158.000 |
158.000 |
158.000 |
2 |
| 2021-11-11 |
CERA.N0000 |
159.500 |
159.500 |
159.500 |
157.250 |
2 |
| 2021-11-10 |
CERA.N0000 |
159.000 |
159.000 |
157.000 |
157.250 |
7 |
| 2021-11-09 |
CERA.N0000 |
164.000 |
164.000 |
160.000 |
160.250 |
14 |
| 2021-11-08 |
CERA.N0000 |
160.000 |
160.000 |
156.250 |
158.000 |
7 |
| 2021-11-05 |
CERA.N0000 |
160.250 |
160.250 |
157.500 |
158.250 |
6 |