LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-02 |
CERA.N0000 |
162.500 |
163.250 |
156.500 |
161.500 |
15 |
| 2021-08-31 |
CERA.N0000 |
159.750 |
159.750 |
155.000 |
0.000 |
9 |
| 2021-08-30 |
CERA.N0000 |
150.000 |
158.000 |
150.000 |
0.000 |
14 |
| 2021-08-27 |
CERA.N0000 |
162.500 |
162.500 |
158.000 |
158.750 |
11 |
| 2021-08-26 |
CERA.N0000 |
155.500 |
160.000 |
155.500 |
160.000 |
10 |
| 2021-08-25 |
CERA.N0000 |
161.000 |
161.750 |
161.000 |
162.750 |
2 |
| 2021-08-24 |
CERA.N0000 |
157.000 |
165.000 |
156.000 |
162.750 |
9 |
| 2021-08-20 |
CERA.N0000 |
156.000 |
161.750 |
156.000 |
156.250 |
3 |
| 2021-08-19 |
CERA.N0000 |
165.000 |
165.000 |
165.000 |
0.000 |
6 |
| 2021-08-18 |
CERA.N0000 |
163.750 |
163.750 |
163.750 |
0.000 |
5 |
| 2021-08-17 |
CERA.N0000 |
157.250 |
166.000 |
166.000 |
0.000 |
11 |
| 2021-08-13 |
CERA.N0000 |
155.000 |
155.000 |
155.000 |
155.000 |
4 |
| 2021-08-12 |
CERA.N0000 |
159.000 |
159.000 |
140.000 |
155.000 |
27 |
| 2021-08-11 |
CERA.N0000 |
160.000 |
160.000 |
157.000 |
158.250 |
18 |
| 2021-08-10 |
CERA.N0000 |
163.000 |
163.000 |
159.000 |
159.750 |
15 |
| 2021-08-09 |
CERA.N0000 |
167.500 |
167.500 |
156.000 |
156.000 |
12 |
| 2021-08-06 |
CERA.N0000 |
161.500 |
167.500 |
160.250 |
161.000 |
10 |
| 2021-08-05 |
CERA.N0000 |
169.500 |
170.000 |
160.000 |
161.250 |
34 |
| 2021-08-04 |
CERA.N0000 |
180.500 |
181.000 |
169.000 |
171.250 |
25 |
| 2021-08-03 |
CERA.N0000 |
159.750 |
190.000 |
150.500 |
180.500 |
147 |