LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-01 |
CERA.N0000 |
140.500 |
140.500 |
125.000 |
129.000 |
13 |
| 2021-05-31 |
CERA.N0000 |
131.750 |
145.000 |
130.500 |
132.750 |
15 |
| 2021-05-28 |
CERA.N0000 |
127.000 |
127.000 |
125.000 |
125.750 |
7 |
| 2021-05-25 |
CERA.N0000 |
130.000 |
130.000 |
130.000 |
125.000 |
1 |
| 2021-05-20 |
CERA.N0000 |
125.750 |
130.750 |
125.000 |
125.000 |
4 |
| 2021-05-19 |
CERA.N0000 |
127.500 |
127.500 |
125.500 |
125.750 |
4 |
| 2021-05-18 |
CERA.N0000 |
128.250 |
128.250 |
128.000 |
128.250 |
5 |
| 2021-05-17 |
CERA.N0000 |
131.500 |
132.000 |
131.500 |
131.250 |
2 |
| 2021-05-13 |
CERA.N0000 |
132.000 |
133.500 |
132.000 |
131.250 |
3 |
| 2021-05-12 |
CERA.N0000 |
130.000 |
130.000 |
130.000 |
131.250 |
1 |
| 2021-05-10 |
CERA.N0000 |
131.000 |
132.750 |
131.000 |
131.250 |
4 |
| 2021-05-07 |
CERA.N0000 |
132.000 |
132.000 |
132.000 |
130.750 |
5 |
| 2021-05-06 |
CERA.N0000 |
132.000 |
132.000 |
132.000 |
130.750 |
2 |
| 2021-05-05 |
CERA.N0000 |
125.000 |
125.000 |
125.000 |
130.750 |
1 |
| 2021-05-04 |
CERA.N0000 |
132.500 |
132.500 |
132.500 |
130.750 |
1 |
| 2021-05-03 |
CERA.N0000 |
129.000 |
132.750 |
129.000 |
130.750 |
4 |
| 2021-04-29 |
CERA.N0000 |
133.000 |
133.000 |
133.000 |
126.000 |
1 |
| 2021-04-28 |
CERA.N0000 |
120.500 |
126.500 |
120.500 |
126.000 |
5 |
| 2021-04-27 |
CERA.N0000 |
120.000 |
125.000 |
105.500 |
120.500 |
7 |
| 2021-04-23 |
CERA.N0000 |
125.000 |
133.250 |
125.000 |
125.000 |
3 |