LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-22 |
CERA.N0000 |
133.250 |
133.250 |
133.250 |
125.000 |
1 |
| 2021-04-21 |
CERA.N0000 |
133.250 |
133.250 |
133.250 |
125.000 |
1 |
| 2021-04-20 |
CERA.N0000 |
133.500 |
133.500 |
125.000 |
125.000 |
7 |
| 2021-04-16 |
CERA.N0000 |
135.250 |
135.500 |
134.000 |
135.250 |
6 |
| 2021-04-15 |
CERA.N0000 |
135.000 |
138.000 |
135.000 |
135.500 |
4 |
| 2021-04-12 |
CERA.N0000 |
129.000 |
138.000 |
129.000 |
134.750 |
16 |
| 2021-04-09 |
CERA.N0000 |
128.750 |
128.750 |
125.000 |
125.000 |
4 |
| 2021-04-08 |
CERA.N0000 |
128.750 |
128.750 |
128.750 |
122.750 |
1 |
| 2021-04-07 |
CERA.N0000 |
122.000 |
129.000 |
122.000 |
122.750 |
3 |
| 2021-04-06 |
CERA.N0000 |
120.000 |
128.250 |
120.000 |
123.750 |
11 |
| 2021-04-05 |
CERA.N0000 |
114.750 |
129.500 |
112.000 |
128.000 |
14 |
| 2021-04-01 |
CERA.N0000 |
110.000 |
114.750 |
110.000 |
114.000 |
6 |
| 2021-03-31 |
CERA.N0000 |
114.500 |
114.500 |
110.000 |
110.000 |
7 |
| 2021-03-30 |
CERA.N0000 |
114.000 |
116.750 |
110.000 |
108.500 |
6 |
| 2021-03-25 |
CERA.N0000 |
108.000 |
108.000 |
108.000 |
108.500 |
1 |
| 2021-03-24 |
CERA.N0000 |
105.500 |
117.500 |
105.500 |
108.500 |
4 |
| 2021-03-18 |
CERA.N0000 |
115.250 |
115.250 |
105.500 |
110.000 |
3 |
| 2021-03-16 |
CERA.N0000 |
119.000 |
119.000 |
105.250 |
110.000 |
8 |
| 2021-03-15 |
CERA.N0000 |
115.500 |
115.500 |
110.000 |
110.000 |
11 |
| 2021-03-12 |
CERA.N0000 |
128.000 |
128.000 |
114.000 |
114.500 |
4 |