LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-05 |
CERA.N0000 |
177.000 |
189.000 |
176.500 |
187.250 |
24 |
| 2021-02-03 |
CERA.N0000 |
177.000 |
177.000 |
134.000 |
170.250 |
78 |
| 2021-02-02 |
CERA.N0000 |
198.000 |
198.000 |
174.250 |
177.000 |
51 |
| 2021-02-01 |
CERA.N0000 |
200.000 |
200.000 |
180.000 |
185.500 |
41 |
| 2021-01-29 |
CERA.N0000 |
223.000 |
239.750 |
180.000 |
190.000 |
91 |
| 2021-01-27 |
CERA.N0000 |
178.000 |
220.000 |
170.250 |
218.500 |
165 |
| 2021-01-26 |
CERA.N0000 |
177.000 |
178.000 |
170.500 |
178.000 |
21 |
| 2021-01-25 |
CERA.N0000 |
180.000 |
180.000 |
168.000 |
176.750 |
36 |
| 2021-01-22 |
CERA.N0000 |
179.000 |
182.000 |
170.000 |
172.250 |
51 |
| 2021-01-21 |
CERA.N0000 |
149.000 |
177.000 |
142.250 |
176.500 |
57 |
| 2021-01-20 |
CERA.N0000 |
145.000 |
151.500 |
140.000 |
142.250 |
37 |
| 2021-01-19 |
CERA.N0000 |
160.000 |
160.000 |
145.000 |
146.500 |
34 |
| 2021-01-18 |
CERA.N0000 |
154.000 |
160.000 |
151.000 |
154.000 |
8 |
| 2021-01-15 |
CERA.N0000 |
160.000 |
164.500 |
160.000 |
164.000 |
18 |
| 2021-01-13 |
CERA.N0000 |
156.000 |
156.000 |
155.000 |
155.750 |
29 |
| 2021-01-12 |
CERA.N0000 |
143.000 |
150.000 |
142.000 |
148.250 |
41 |
| 2021-01-11 |
CERA.N0000 |
134.000 |
135.250 |
134.000 |
135.000 |
10 |
| 2021-01-08 |
CERA.N0000 |
134.500 |
134.500 |
134.500 |
137.100 |
2 |
| 2021-01-07 |
CERA.N0000 |
139.000 |
139.000 |
136.500 |
137.100 |
6 |
| 2021-01-06 |
CERA.N0000 |
137.000 |
137.500 |
137.000 |
137.000 |
10 |