LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-01 |
CERA.N0000 |
112.400 |
117.000 |
112.400 |
114.700 |
14 |
| 2020-11-30 |
CERA.N0000 |
109.000 |
109.000 |
108.000 |
108.500 |
2 |
| 2020-11-27 |
CERA.N0000 |
108.900 |
113.500 |
108.900 |
112.800 |
10 |
| 2020-11-25 |
CERA.N0000 |
104.000 |
104.000 |
104.000 |
103.100 |
1 |
| 2020-11-24 |
CERA.N0000 |
103.800 |
103.800 |
103.500 |
103.100 |
2 |
| 2020-11-23 |
CERA.N0000 |
103.000 |
103.500 |
103.000 |
103.100 |
4 |
| 2020-11-19 |
CERA.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
2 |
| 2020-11-18 |
CERA.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
2 |
| 2020-11-17 |
CERA.N0000 |
116.000 |
116.000 |
105.000 |
109.400 |
5 |
| 2020-11-16 |
CERA.N0000 |
110.100 |
110.100 |
109.200 |
109.400 |
4 |
| 2020-11-13 |
CERA.N0000 |
116.000 |
116.000 |
113.900 |
114.000 |
8 |
| 2020-11-12 |
CERA.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
2 |
| 2020-11-11 |
CERA.N0000 |
117.400 |
117.400 |
115.000 |
115.300 |
7 |
| 2020-11-10 |
CERA.N0000 |
119.700 |
119.700 |
110.100 |
117.400 |
3 |
| 2020-11-09 |
CERA.N0000 |
122.900 |
122.900 |
115.100 |
117.400 |
32 |
| 2020-11-06 |
CERA.N0000 |
108.700 |
116.000 |
107.000 |
112.300 |
86 |
| 2020-11-05 |
CERA.N0000 |
109.500 |
109.500 |
98.900 |
98.900 |
5 |
| 2020-11-04 |
CERA.N0000 |
109.800 |
109.800 |
99.800 |
99.800 |
3 |
| 2020-11-03 |
CERA.N0000 |
99.700 |
111.500 |
95.600 |
102.300 |
12 |
| 2020-10-29 |
CERA.N0000 |
90.300 |
100.000 |
90.300 |
99.900 |
23 |