LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-17 |
CERA.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
1 |
| 2020-08-12 |
CERA.N0000 |
87.400 |
87.400 |
87.400 |
96.000 |
1 |
| 2020-08-11 |
CERA.N0000 |
101.000 |
101.000 |
82.600 |
96.000 |
8 |
| 2020-08-10 |
CERA.N0000 |
103.000 |
103.000 |
103.000 |
89.000 |
1 |
| 2020-08-07 |
CERA.N0000 |
80.600 |
103.000 |
80.600 |
89.000 |
2 |
| 2020-08-06 |
CERA.N0000 |
97.000 |
97.000 |
97.000 |
89.000 |
2 |
| 2020-07-30 |
CERA.N0000 |
97.000 |
97.000 |
97.000 |
89.000 |
1 |
| 2020-07-27 |
CERA.N0000 |
97.000 |
97.000 |
97.000 |
89.000 |
1 |
| 2020-07-16 |
CERA.N0000 |
79.200 |
79.200 |
79.200 |
89.000 |
1 |
| 2020-07-13 |
CERA.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
2 |
| 2020-07-10 |
CERA.N0000 |
90.000 |
91.000 |
89.000 |
91.000 |
3 |
| 2020-07-08 |
CERA.N0000 |
100.000 |
100.000 |
100.000 |
90.000 |
1 |
| 2020-07-07 |
CERA.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2020-07-03 |
CERA.N0000 |
94.000 |
94.000 |
90.000 |
90.300 |
5 |
| 2020-07-02 |
CERA.N0000 |
87.100 |
87.100 |
87.100 |
93.600 |
1 |
| 2020-07-01 |
CERA.N0000 |
93.000 |
94.000 |
92.500 |
93.600 |
4 |
| 2020-06-30 |
CERA.N0000 |
85.000 |
85.000 |
85.000 |
91.200 |
1 |
| 2020-06-25 |
CERA.N0000 |
93.000 |
93.000 |
92.900 |
91.200 |
2 |
| 2020-06-24 |
CERA.N0000 |
89.000 |
91.800 |
89.000 |
91.200 |
5 |
| 2020-06-23 |
CERA.N0000 |
89.000 |
89.000 |
89.000 |
83.600 |
1 |