LANKA CERAMIC PLC (CERA) Historical

Date Symbol Open High Low Close Volume
2020-10-28 CERA.N0000 92.000 99.900 92.000 100.000 3
2020-10-26 CERA.N0000 100.000 100.000 100.000 100.000 1
2020-10-23 CERA.N0000 103.500 109.700 100.000 100.100 10
2020-10-22 CERA.N0000 100.000 104.000 100.000 100.200 4
2020-10-21 CERA.N0000 107.700 107.700 100.000 100.000 8
2020-10-20 CERA.N0000 111.800 112.000 107.800 107.800 5
2020-10-19 CERA.N0000 114.800 114.800 109.500 110.900 15
2020-10-16 CERA.N0000 109.500 114.800 109.500 113.000 29
2020-10-15 CERA.N0000 113.700 113.700 103.600 100.600 8
2020-10-14 CERA.N0000 100.000 112.000 99.900 100.600 30
2020-10-13 CERA.N0000 99.000 99.000 97.000 97.000 2
2020-10-12 CERA.N0000 99.000 103.500 99.000 99.000 5
2020-10-09 CERA.N0000 94.100 103.700 94.100 99.000 16
2020-10-08 CERA.N0000 95.900 105.000 95.900 98.800 18
2020-10-07 CERA.N0000 91.500 98.000 91.500 91.600 7
2020-10-06 CERA.N0000 94.000 94.900 90.100 91.000 10
2020-10-05 CERA.N0000 100.000 112.600 90.000 95.100 34
2020-10-02 CERA.N0000 112.400 115.000 112.400 115.000 3
2020-09-30 CERA.N0000 107.300 107.300 107.300 108.100 1
2020-09-29 CERA.N0000 107.300 107.300 107.300 108.100 3