LANKA CERAMIC PLC (CERA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-28 |
CERA.N0000 |
92.000 |
99.900 |
92.000 |
100.000 |
3 |
2020-10-26 |
CERA.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
2020-10-23 |
CERA.N0000 |
103.500 |
109.700 |
100.000 |
100.100 |
10 |
2020-10-22 |
CERA.N0000 |
100.000 |
104.000 |
100.000 |
100.200 |
4 |
2020-10-21 |
CERA.N0000 |
107.700 |
107.700 |
100.000 |
100.000 |
8 |
2020-10-20 |
CERA.N0000 |
111.800 |
112.000 |
107.800 |
107.800 |
5 |
2020-10-19 |
CERA.N0000 |
114.800 |
114.800 |
109.500 |
110.900 |
15 |
2020-10-16 |
CERA.N0000 |
109.500 |
114.800 |
109.500 |
113.000 |
29 |
2020-10-15 |
CERA.N0000 |
113.700 |
113.700 |
103.600 |
100.600 |
8 |
2020-10-14 |
CERA.N0000 |
100.000 |
112.000 |
99.900 |
100.600 |
30 |
2020-10-13 |
CERA.N0000 |
99.000 |
99.000 |
97.000 |
97.000 |
2 |
2020-10-12 |
CERA.N0000 |
99.000 |
103.500 |
99.000 |
99.000 |
5 |
2020-10-09 |
CERA.N0000 |
94.100 |
103.700 |
94.100 |
99.000 |
16 |
2020-10-08 |
CERA.N0000 |
95.900 |
105.000 |
95.900 |
98.800 |
18 |
2020-10-07 |
CERA.N0000 |
91.500 |
98.000 |
91.500 |
91.600 |
7 |
2020-10-06 |
CERA.N0000 |
94.000 |
94.900 |
90.100 |
91.000 |
10 |
2020-10-05 |
CERA.N0000 |
100.000 |
112.600 |
90.000 |
95.100 |
34 |
2020-10-02 |
CERA.N0000 |
112.400 |
115.000 |
112.400 |
115.000 |
3 |
2020-09-30 |
CERA.N0000 |
107.300 |
107.300 |
107.300 |
108.100 |
1 |
2020-09-29 |
CERA.N0000 |
107.300 |
107.300 |
107.300 |
108.100 |
3 |