LANKA CERAMIC PLC (CERA) Historical

Date Symbol Open High Low Close Volume
2020-06-19 CERA.N0000 89.000 89.000 89.000 83.600 1
2020-06-15 CERA.N0000 89.700 89.700 83.600 83.600 3
2020-06-12 CERA.N0000 83.600 83.600 83.000 83.600 2
2020-06-11 CERA.N0000 83.600 83.600 83.600 83.600 1
2020-06-09 CERA.N0000 85.000 85.000 85.000 83.600 1
2020-06-08 CERA.N0000 83.400 84.600 83.400 83.600 5
2020-06-02 CERA.N0000 84.000 84.000 83.000 83.600 7
2020-06-01 CERA.N0000 84.500 84.500 84.500 84.500 2
2020-05-26 CERA.N0000 79.000 84.900 78.000 78.300 7
2020-05-22 CERA.N0000 80.000 81.000 80.000 80.100 4
2020-05-20 CERA.N0000 80.000 89.000 80.000 80.100 5
2020-05-19 CERA.N0000 80.500 80.500 80.500 80.500 4
2020-05-15 CERA.N0000 80.000 80.000 80.000 80.000 1
2020-05-13 CERA.N0000 80.000 80.000 80.000 80.000 2
2020-05-12 CERA.N0000 80.100 80.100 80.100 80.100 1
2020-03-20 CERA.N0000 80.000 80.000 75.000 77.100 8
2020-03-06 CERA.N0000 93.500 93.500 93.500 95.000 1
2020-03-05 CERA.N0000 95.000 95.000 95.000 95.000 1
2020-02-27 CERA.N0000 96.500 96.500 95.000 95.000 4
2020-02-26 CERA.N0000 95.000 95.000 95.000 95.000 7