LANKA CERAMIC PLC (CERA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-06-19 |
CERA.N0000 |
89.000 |
89.000 |
89.000 |
83.600 |
1 |
2020-06-15 |
CERA.N0000 |
89.700 |
89.700 |
83.600 |
83.600 |
3 |
2020-06-12 |
CERA.N0000 |
83.600 |
83.600 |
83.000 |
83.600 |
2 |
2020-06-11 |
CERA.N0000 |
83.600 |
83.600 |
83.600 |
83.600 |
1 |
2020-06-09 |
CERA.N0000 |
85.000 |
85.000 |
85.000 |
83.600 |
1 |
2020-06-08 |
CERA.N0000 |
83.400 |
84.600 |
83.400 |
83.600 |
5 |
2020-06-02 |
CERA.N0000 |
84.000 |
84.000 |
83.000 |
83.600 |
7 |
2020-06-01 |
CERA.N0000 |
84.500 |
84.500 |
84.500 |
84.500 |
2 |
2020-05-26 |
CERA.N0000 |
79.000 |
84.900 |
78.000 |
78.300 |
7 |
2020-05-22 |
CERA.N0000 |
80.000 |
81.000 |
80.000 |
80.100 |
4 |
2020-05-20 |
CERA.N0000 |
80.000 |
89.000 |
80.000 |
80.100 |
5 |
2020-05-19 |
CERA.N0000 |
80.500 |
80.500 |
80.500 |
80.500 |
4 |
2020-05-15 |
CERA.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
2020-05-13 |
CERA.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
2020-05-12 |
CERA.N0000 |
80.100 |
80.100 |
80.100 |
80.100 |
1 |
2020-03-20 |
CERA.N0000 |
80.000 |
80.000 |
75.000 |
77.100 |
8 |
2020-03-06 |
CERA.N0000 |
93.500 |
93.500 |
93.500 |
95.000 |
1 |
2020-03-05 |
CERA.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
2020-02-27 |
CERA.N0000 |
96.500 |
96.500 |
95.000 |
95.000 |
4 |
2020-02-26 |
CERA.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
7 |