LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-25 |
CERA.N0000 |
131.800 |
131.800 |
131.800 |
115.000 |
1 |
| 2019-07-22 |
CERA.N0000 |
134.600 |
134.600 |
133.500 |
115.000 |
3 |
| 2019-07-11 |
CERA.N0000 |
130.900 |
130.900 |
130.900 |
115.000 |
1 |
| 2019-07-10 |
CERA.N0000 |
116.000 |
132.000 |
115.500 |
115.000 |
4 |
| 2019-07-09 |
CERA.N0000 |
130.000 |
134.000 |
130.000 |
115.000 |
2 |
| 2019-07-08 |
CERA.N0000 |
115.000 |
123.000 |
115.000 |
115.000 |
10 |
| 2019-07-05 |
CERA.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
3 |
| 2019-07-04 |
CERA.N0000 |
109.900 |
118.800 |
109.900 |
115.000 |
6 |
| 2019-07-02 |
CERA.N0000 |
103.900 |
106.800 |
102.000 |
104.000 |
10 |
| 2019-07-01 |
CERA.N0000 |
104.000 |
104.000 |
102.000 |
96.400 |
12 |
| 2019-06-28 |
CERA.N0000 |
104.000 |
104.000 |
103.900 |
96.400 |
7 |
| 2019-06-27 |
CERA.N0000 |
102.900 |
102.900 |
102.900 |
96.400 |
2 |
| 2019-06-26 |
CERA.N0000 |
99.000 |
99.000 |
99.000 |
96.400 |
4 |
| 2019-06-25 |
CERA.N0000 |
106.900 |
106.900 |
100.000 |
96.400 |
2 |
| 2019-06-24 |
CERA.N0000 |
108.900 |
108.900 |
108.000 |
96.400 |
4 |
| 2019-06-21 |
CERA.N0000 |
109.700 |
109.700 |
109.600 |
96.400 |
2 |
| 2019-06-20 |
CERA.N0000 |
113.500 |
113.500 |
100.000 |
96.400 |
5 |
| 2019-06-19 |
CERA.N0000 |
96.800 |
96.800 |
96.300 |
96.400 |
5 |
| 2019-06-17 |
CERA.N0000 |
107.000 |
107.000 |
107.000 |
96.300 |
1 |
| 2019-06-04 |
CERA.N0000 |
95.000 |
107.000 |
95.000 |
96.300 |
4 |