LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-30 |
CERA.N0000 |
100.000 |
100.000 |
100.000 |
100.100 |
1 |
| 2019-05-17 |
CERA.N0000 |
98.000 |
98.000 |
98.000 |
100.100 |
1 |
| 2019-05-15 |
CERA.N0000 |
96.900 |
96.900 |
96.900 |
100.100 |
2 |
| 2019-05-09 |
CERA.N0000 |
99.300 |
99.300 |
99.300 |
100.100 |
1 |
| 2019-05-08 |
CERA.N0000 |
100.100 |
100.100 |
100.000 |
100.100 |
3 |
| 2019-05-03 |
CERA.N0000 |
119.000 |
119.000 |
100.000 |
100.100 |
20 |
| 2019-05-02 |
CERA.N0000 |
125.000 |
125.000 |
125.000 |
130.000 |
1 |
| 2019-04-23 |
CERA.N0000 |
122.000 |
122.000 |
122.000 |
130.000 |
2 |
| 2019-04-16 |
CERA.N0000 |
134.000 |
134.000 |
133.900 |
130.000 |
6 |
| 2019-04-11 |
CERA.N0000 |
122.300 |
134.900 |
121.000 |
130.000 |
20 |
| 2019-04-04 |
CERA.N0000 |
139.900 |
139.900 |
139.900 |
139.900 |
1 |
| 2019-04-03 |
CERA.N0000 |
135.000 |
135.000 |
135.000 |
139.900 |
1 |
| 2019-03-29 |
CERA.N0000 |
139.900 |
139.900 |
139.900 |
139.900 |
2 |
| 2019-02-18 |
CERA.N0000 |
139.000 |
140.000 |
139.000 |
139.900 |
2 |
| 2019-01-30 |
CERA.N0000 |
144.000 |
144.000 |
129.300 |
139.900 |
4 |
| 2019-01-29 |
CERA.N0000 |
129.200 |
129.200 |
129.200 |
139.900 |
1 |
| 2019-01-24 |
CERA.N0000 |
145.000 |
145.000 |
145.000 |
139.900 |
1 |
| 2019-01-21 |
CERA.N0000 |
141.000 |
141.000 |
141.000 |
139.900 |
6 |
| 2019-01-14 |
CERA.N0000 |
139.500 |
140.000 |
139.500 |
139.900 |
2 |
| 2019-01-10 |
CERA.N0000 |
141.000 |
141.000 |
141.000 |
130.900 |
2 |