LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-15 |
CERA.N0000 |
138.500 |
138.500 |
138.500 |
138.500 |
2 |
| 2018-05-10 |
CERA.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
1 |
| 2018-05-09 |
CERA.N0000 |
140.000 |
140.000 |
140.000 |
141.200 |
1 |
| 2018-05-03 |
CERA.N0000 |
141.300 |
141.300 |
141.100 |
141.200 |
8 |
| 2018-05-01 |
CERA.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
8 |
| 2018-04-24 |
CERA.N0000 |
140.000 |
140.000 |
140.000 |
158.000 |
2 |
| 2018-03-23 |
CERA.N0000 |
158.000 |
158.000 |
158.000 |
158.000 |
1 |
| 2018-03-22 |
CERA.N0000 |
157.000 |
157.800 |
157.000 |
158.000 |
5 |
| 2018-03-20 |
CERA.N0000 |
158.700 |
158.700 |
158.000 |
158.000 |
3 |
| 2018-03-19 |
CERA.N0000 |
158.000 |
158.700 |
158.000 |
150.500 |
4 |
| 2018-03-16 |
CERA.N0000 |
158.400 |
158.700 |
158.000 |
150.500 |
6 |
| 2018-03-15 |
CERA.N0000 |
150.000 |
152.000 |
150.000 |
150.500 |
2 |
| 2018-03-14 |
CERA.N0000 |
149.900 |
150.000 |
145.000 |
145.100 |
6 |
| 2018-03-13 |
CERA.N0000 |
138.000 |
140.000 |
138.000 |
140.000 |
3 |
| 2018-03-12 |
CERA.N0000 |
140.500 |
140.500 |
140.000 |
140.400 |
2 |
| 2018-03-09 |
CERA.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
3 |
| 2018-03-08 |
CERA.N0000 |
144.000 |
144.000 |
143.900 |
144.000 |
4 |
| 2018-03-07 |
CERA.N0000 |
144.000 |
144.000 |
144.000 |
142.800 |
1 |
| 2018-03-06 |
CERA.N0000 |
137.200 |
143.000 |
137.100 |
142.800 |
4 |
| 2018-03-05 |
CERA.N0000 |
137.000 |
137.100 |
137.000 |
137.000 |
17 |