LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-20 |
CERA.N0000 |
131.500 |
131.500 |
131.500 |
135.000 |
1 |
| 2018-08-14 |
CERA.N0000 |
131.000 |
135.000 |
131.000 |
135.000 |
2 |
| 2018-08-10 |
CERA.N0000 |
131.000 |
131.000 |
131.000 |
130.500 |
1 |
| 2018-07-20 |
CERA.N0000 |
130.500 |
130.500 |
130.500 |
130.500 |
1 |
| 2018-07-19 |
CERA.N0000 |
130.200 |
130.200 |
130.200 |
130.200 |
1 |
| 2018-07-18 |
CERA.N0000 |
130.100 |
130.100 |
130.100 |
130.200 |
1 |
| 2018-07-13 |
CERA.N0000 |
130.100 |
130.200 |
130.100 |
130.200 |
2 |
| 2018-07-11 |
CERA.N0000 |
131.000 |
131.000 |
131.000 |
131.000 |
3 |
| 2018-07-04 |
CERA.N0000 |
131.500 |
138.000 |
131.500 |
138.000 |
3 |
| 2018-06-28 |
CERA.N0000 |
138.000 |
138.000 |
138.000 |
138.000 |
1 |
| 2018-06-21 |
CERA.N0000 |
138.000 |
138.000 |
138.000 |
138.000 |
2 |
| 2018-06-20 |
CERA.N0000 |
136.000 |
138.000 |
135.000 |
136.000 |
5 |
| 2018-06-18 |
CERA.N0000 |
135.000 |
138.000 |
135.000 |
137.700 |
3 |
| 2018-06-07 |
CERA.N0000 |
142.000 |
142.000 |
142.000 |
138.500 |
1 |
| 2018-06-06 |
CERA.N0000 |
138.000 |
138.000 |
138.000 |
138.500 |
1 |
| 2018-05-28 |
CERA.N0000 |
137.600 |
137.600 |
137.600 |
138.500 |
1 |
| 2018-05-23 |
CERA.N0000 |
138.500 |
138.500 |
138.500 |
138.500 |
1 |
| 2018-05-18 |
CERA.N0000 |
138.000 |
140.000 |
138.000 |
140.000 |
2 |
| 2018-05-17 |
CERA.N0000 |
138.000 |
138.000 |
138.000 |
138.500 |
5 |
| 2018-05-16 |
CERA.N0000 |
140.000 |
140.000 |
140.000 |
138.500 |
2 |