LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-28 |
CERA.N0000 |
141.900 |
141.900 |
141.800 |
141.900 |
3 |
| 2018-02-27 |
CERA.N0000 |
141.800 |
141.800 |
141.800 |
141.800 |
1 |
| 2018-02-23 |
CERA.N0000 |
150.000 |
150.000 |
146.000 |
150.000 |
5 |
| 2018-02-21 |
CERA.N0000 |
150.000 |
158.000 |
150.000 |
150.000 |
4 |
| 2018-02-20 |
CERA.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
3 |
| 2018-02-15 |
CERA.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
3 |
| 2018-02-14 |
CERA.N0000 |
150.000 |
159.000 |
149.900 |
150.000 |
9 |
| 2018-02-12 |
CERA.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2018-02-08 |
CERA.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
2 |
| 2018-01-30 |
CERA.N0000 |
142.000 |
142.000 |
142.000 |
150.000 |
1 |
| 2018-01-24 |
CERA.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2018-01-16 |
CERA.N0000 |
160.000 |
160.000 |
160.000 |
150.000 |
1 |
| 2018-01-12 |
CERA.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2018-01-11 |
CERA.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
4 |
| 2018-01-10 |
CERA.N0000 |
153.000 |
153.000 |
149.900 |
150.000 |
6 |
| 2017-12-28 |
CERA.N0000 |
150.000 |
150.200 |
150.000 |
150.000 |
8 |
| 2017-12-18 |
CERA.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
2 |
| 2017-12-14 |
CERA.N0000 |
165.000 |
170.700 |
160.000 |
160.000 |
10 |
| 2017-11-22 |
CERA.N0000 |
155.000 |
155.000 |
155.000 |
164.800 |
1 |
| 2017-11-17 |
CERA.N0000 |
160.000 |
165.000 |
160.000 |
164.800 |
5 |