LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-06-21 |
CERA.N0000 |
123.100 |
123.100 |
123.100 |
122.000 |
1 |
| 2017-06-20 |
CERA.N0000 |
126.000 |
126.000 |
126.000 |
122.000 |
4 |
| 2017-06-15 |
CERA.N0000 |
122.100 |
128.000 |
122.100 |
122.000 |
3 |
| 2017-06-14 |
CERA.N0000 |
122.200 |
122.200 |
122.000 |
122.000 |
4 |
| 2017-06-12 |
CERA.N0000 |
130.000 |
130.000 |
130.000 |
124.000 |
1 |
| 2017-06-07 |
CERA.N0000 |
130.000 |
130.000 |
130.000 |
124.000 |
1 |
| 2017-06-06 |
CERA.N0000 |
130.000 |
130.000 |
130.000 |
124.000 |
1 |
| 2017-05-24 |
CERA.N0000 |
124.100 |
124.100 |
123.800 |
124.000 |
8 |
| 2017-05-22 |
CERA.N0000 |
124.000 |
124.000 |
124.000 |
130.000 |
1 |
| 2017-05-19 |
CERA.N0000 |
120.100 |
128.000 |
120.100 |
130.000 |
2 |
| 2017-05-18 |
CERA.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
1 |
| 2017-05-17 |
CERA.N0000 |
129.900 |
130.000 |
129.900 |
130.000 |
5 |
| 2017-05-12 |
CERA.N0000 |
129.900 |
129.900 |
129.900 |
129.900 |
2 |
| 2017-05-05 |
CERA.N0000 |
129.000 |
129.000 |
129.000 |
129.900 |
2 |
| 2017-05-04 |
CERA.N0000 |
129.900 |
129.900 |
129.900 |
129.900 |
2 |
| 2017-05-03 |
CERA.N0000 |
122.100 |
122.100 |
122.100 |
122.100 |
1 |
| 2017-05-02 |
CERA.N0000 |
122.100 |
122.100 |
122.100 |
122.100 |
1 |
| 2017-04-20 |
CERA.N0000 |
125.000 |
125.100 |
125.000 |
125.000 |
5 |
| 2017-04-18 |
CERA.N0000 |
123.900 |
123.900 |
123.900 |
115.000 |
1 |
| 2017-04-12 |
CERA.N0000 |
124.000 |
124.000 |
124.000 |
115.000 |
1 |