LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-16 |
CERA.N0000 |
155.000 |
160.000 |
151.600 |
160.000 |
6 |
| 2017-11-14 |
CERA.N0000 |
152.000 |
155.000 |
151.000 |
0.000 |
0 |
| 2017-11-10 |
CERA.N0000 |
152.000 |
160.000 |
151.000 |
0.000 |
0 |
| 2017-11-09 |
CERA.N0000 |
152.000 |
155.000 |
152.000 |
0.000 |
0 |
| 2017-11-06 |
CERA.N0000 |
155.000 |
160.000 |
155.000 |
0.000 |
0 |
| 2017-11-02 |
CERA.N0000 |
151.500 |
151.500 |
151.500 |
0.000 |
0 |
| 2017-11-01 |
CERA.N0000 |
151.100 |
151.100 |
150.100 |
0.000 |
0 |
| 2017-10-27 |
CERA.N0000 |
151.000 |
151.000 |
151.000 |
0.000 |
0 |
| 2017-10-26 |
CERA.N0000 |
0.000 |
152.000 |
151.000 |
0.000 |
0 |
| 2017-10-24 |
CERA.N0000 |
0.000 |
151.100 |
151.000 |
0.000 |
0 |
| 2017-07-14 |
CERA.N0000 |
126.100 |
126.100 |
126.100 |
127.900 |
1 |
| 2017-07-11 |
CERA.N0000 |
127.900 |
127.900 |
127.900 |
127.900 |
1 |
| 2017-07-10 |
CERA.N0000 |
131.000 |
131.000 |
127.000 |
127.000 |
3 |
| 2017-07-07 |
CERA.N0000 |
125.900 |
127.100 |
125.900 |
127.100 |
5 |
| 2017-07-06 |
CERA.N0000 |
122.000 |
125.000 |
122.000 |
124.900 |
3 |
| 2017-07-04 |
CERA.N0000 |
122.000 |
122.000 |
122.000 |
122.000 |
2 |
| 2017-07-03 |
CERA.N0000 |
122.000 |
122.000 |
122.000 |
122.000 |
6 |
| 2017-06-28 |
CERA.N0000 |
122.000 |
122.000 |
122.000 |
122.000 |
4 |
| 2017-06-23 |
CERA.N0000 |
124.500 |
124.500 |
124.500 |
122.000 |
3 |
| 2017-06-22 |
CERA.N0000 |
123.100 |
124.400 |
121.100 |
122.000 |
3 |