LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-24 |
CERA.N0000 |
131.000 |
131.000 |
130.500 |
130.900 |
4 |
| 2018-12-19 |
CERA.N0000 |
140.000 |
140.000 |
140.000 |
149.500 |
1 |
| 2018-12-13 |
CERA.N0000 |
145.000 |
149.500 |
145.000 |
149.500 |
4 |
| 2018-12-12 |
CERA.N0000 |
148.100 |
148.100 |
148.000 |
158.800 |
3 |
| 2018-12-06 |
CERA.N0000 |
150.000 |
150.100 |
150.000 |
158.800 |
6 |
| 2018-12-03 |
CERA.N0000 |
145.000 |
178.000 |
145.000 |
158.800 |
3 |
| 2018-11-28 |
CERA.N0000 |
170.000 |
170.000 |
170.000 |
158.800 |
1 |
| 2018-11-19 |
CERA.N0000 |
170.000 |
170.000 |
158.800 |
158.800 |
3 |
| 2018-11-16 |
CERA.N0000 |
158.800 |
158.800 |
158.800 |
158.800 |
2 |
| 2018-11-09 |
CERA.N0000 |
159.000 |
159.000 |
159.000 |
132.500 |
1 |
| 2018-11-08 |
CERA.N0000 |
159.900 |
159.900 |
159.900 |
132.500 |
2 |
| 2018-11-07 |
CERA.N0000 |
150.000 |
150.000 |
150.000 |
132.500 |
1 |
| 2018-10-31 |
CERA.N0000 |
140.000 |
150.000 |
140.000 |
132.500 |
3 |
| 2018-10-29 |
CERA.N0000 |
132.500 |
132.500 |
132.500 |
132.500 |
1 |
| 2018-10-26 |
CERA.N0000 |
132.500 |
132.500 |
132.500 |
132.000 |
1 |
| 2018-10-19 |
CERA.N0000 |
149.900 |
150.000 |
149.900 |
132.000 |
2 |
| 2018-09-25 |
CERA.N0000 |
150.000 |
150.000 |
150.000 |
132.000 |
1 |
| 2018-09-17 |
CERA.N0000 |
0.000 |
132.000 |
132.000 |
0.000 |
3 |
| 2018-09-12 |
CERA.N0000 |
132.000 |
132.000 |
132.000 |
131.500 |
1 |
| 2018-09-10 |
CERA.N0000 |
130.000 |
131.500 |
130.000 |
131.500 |
3 |