LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-05 |
CERA.N0000 |
112.000 |
129.900 |
112.000 |
116.000 |
3 |
| 2019-11-01 |
CERA.N0000 |
116.000 |
116.500 |
116.000 |
116.000 |
3 |
| 2019-10-29 |
CERA.N0000 |
108.500 |
108.500 |
108.500 |
117.000 |
1 |
| 2019-10-25 |
CERA.N0000 |
108.600 |
108.600 |
108.600 |
117.000 |
2 |
| 2019-10-18 |
CERA.N0000 |
116.900 |
117.000 |
116.900 |
117.000 |
3 |
| 2019-10-16 |
CERA.N0000 |
116.900 |
116.900 |
116.900 |
108.300 |
1 |
| 2019-10-14 |
CERA.N0000 |
118.000 |
118.000 |
118.000 |
108.300 |
2 |
| 2019-10-11 |
CERA.N0000 |
115.000 |
115.000 |
115.000 |
108.300 |
1 |
| 2019-10-10 |
CERA.N0000 |
115.000 |
115.000 |
115.000 |
108.300 |
1 |
| 2019-10-08 |
CERA.N0000 |
104.000 |
104.000 |
104.000 |
108.300 |
1 |
| 2019-09-25 |
CERA.N0000 |
115.000 |
115.000 |
115.000 |
108.300 |
1 |
| 2019-09-20 |
CERA.N0000 |
109.000 |
109.000 |
108.000 |
108.300 |
2 |
| 2019-09-16 |
CERA.N0000 |
106.000 |
106.000 |
106.000 |
104.400 |
1 |
| 2019-09-05 |
CERA.N0000 |
104.600 |
104.600 |
104.400 |
104.400 |
6 |
| 2019-08-09 |
CERA.N0000 |
130.000 |
130.000 |
130.000 |
130.100 |
2 |
| 2019-08-06 |
CERA.N0000 |
131.000 |
131.000 |
131.000 |
130.100 |
1 |
| 2019-08-05 |
CERA.N0000 |
132.000 |
132.000 |
132.000 |
130.100 |
3 |
| 2019-07-31 |
CERA.N0000 |
140.000 |
144.000 |
140.000 |
130.100 |
2 |
| 2019-07-30 |
CERA.N0000 |
135.000 |
145.000 |
135.000 |
130.100 |
7 |
| 2019-07-26 |
CERA.N0000 |
130.000 |
133.000 |
130.000 |
130.100 |
6 |