LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-24 |
CERA.N0000 |
94.000 |
94.000 |
94.000 |
93.800 |
1 |
| 2020-02-20 |
CERA.N0000 |
94.000 |
94.000 |
93.500 |
93.800 |
4 |
| 2020-02-18 |
CERA.N0000 |
94.000 |
94.000 |
94.000 |
93.400 |
1 |
| 2020-02-13 |
CERA.N0000 |
97.800 |
97.800 |
97.800 |
93.400 |
1 |
| 2020-02-12 |
CERA.N0000 |
98.300 |
98.300 |
94.000 |
93.400 |
3 |
| 2020-02-11 |
CERA.N0000 |
95.000 |
95.000 |
95.000 |
93.400 |
1 |
| 2020-02-10 |
CERA.N0000 |
96.100 |
96.100 |
96.100 |
93.400 |
1 |
| 2020-02-07 |
CERA.N0000 |
96.100 |
96.100 |
93.100 |
93.400 |
9 |
| 2020-02-06 |
CERA.N0000 |
96.100 |
96.100 |
93.000 |
93.400 |
37 |
| 2020-02-05 |
CERA.N0000 |
95.000 |
103.000 |
93.100 |
94.500 |
9 |
| 2020-02-03 |
CERA.N0000 |
118.800 |
118.800 |
118.800 |
110.000 |
1 |
| 2020-01-23 |
CERA.N0000 |
118.800 |
118.800 |
118.800 |
110.000 |
1 |
| 2020-01-13 |
CERA.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2020-01-08 |
CERA.N0000 |
110.500 |
115.000 |
110.500 |
110.800 |
13 |
| 2019-12-30 |
CERA.N0000 |
136.900 |
136.900 |
136.900 |
138.600 |
1 |
| 2019-11-28 |
CERA.N0000 |
138.600 |
138.700 |
138.600 |
138.600 |
5 |
| 2019-11-26 |
CERA.N0000 |
109.400 |
138.700 |
109.400 |
136.000 |
7 |
| 2019-11-21 |
CERA.N0000 |
109.100 |
109.400 |
109.000 |
116.000 |
3 |
| 2019-11-19 |
CERA.N0000 |
114.000 |
120.000 |
114.000 |
116.000 |
4 |
| 2019-11-18 |
CERA.N0000 |
112.000 |
114.000 |
112.000 |
116.000 |
2 |