LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-28 |
CERA.N0000 |
107.300 |
112.400 |
107.300 |
108.100 |
5 |
| 2020-09-25 |
CERA.N0000 |
107.300 |
107.300 |
107.300 |
108.600 |
1 |
| 2020-09-24 |
CERA.N0000 |
110.000 |
110.000 |
110.000 |
108.600 |
1 |
| 2020-09-23 |
CERA.N0000 |
115.000 |
115.000 |
108.500 |
108.600 |
14 |
| 2020-09-22 |
CERA.N0000 |
105.600 |
115.000 |
105.000 |
107.000 |
30 |
| 2020-09-21 |
CERA.N0000 |
100.100 |
105.500 |
100.100 |
104.700 |
13 |
| 2020-09-18 |
CERA.N0000 |
105.000 |
105.800 |
105.000 |
105.100 |
2 |
| 2020-09-16 |
CERA.N0000 |
100.100 |
100.100 |
100.100 |
99.100 |
1 |
| 2020-09-15 |
CERA.N0000 |
99.000 |
99.000 |
99.000 |
99.100 |
3 |
| 2020-09-14 |
CERA.N0000 |
106.900 |
106.900 |
106.900 |
99.100 |
1 |
| 2020-09-11 |
CERA.N0000 |
95.000 |
100.000 |
95.000 |
99.100 |
11 |
| 2020-09-10 |
CERA.N0000 |
94.000 |
94.000 |
94.000 |
94.900 |
3 |
| 2020-09-08 |
CERA.N0000 |
94.900 |
94.900 |
94.900 |
94.900 |
1 |
| 2020-09-07 |
CERA.N0000 |
89.000 |
90.000 |
89.000 |
89.900 |
3 |
| 2020-09-03 |
CERA.N0000 |
94.200 |
94.200 |
94.200 |
89.800 |
1 |
| 2020-09-02 |
CERA.N0000 |
89.000 |
89.900 |
88.000 |
89.800 |
12 |
| 2020-08-31 |
CERA.N0000 |
89.900 |
89.900 |
89.900 |
89.900 |
6 |
| 2020-08-26 |
CERA.N0000 |
86.000 |
86.000 |
86.000 |
89.500 |
1 |
| 2020-08-25 |
CERA.N0000 |
85.100 |
85.100 |
85.100 |
89.500 |
1 |
| 2020-08-24 |
CERA.N0000 |
80.000 |
90.000 |
80.000 |
89.500 |
19 |