LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-05 |
CERA.N0000 |
137.000 |
137.500 |
137.000 |
137.500 |
4 |
| 2021-01-04 |
CERA.N0000 |
138.900 |
144.900 |
137.400 |
139.100 |
20 |
| 2020-12-31 |
CERA.N0000 |
140.000 |
140.000 |
138.000 |
138.000 |
12 |
| 2020-12-30 |
CERA.N0000 |
136.200 |
140.000 |
136.200 |
136.500 |
11 |
| 2020-12-28 |
CERA.N0000 |
129.400 |
136.000 |
127.900 |
135.200 |
58 |
| 2020-12-24 |
CERA.N0000 |
124.000 |
129.900 |
120.500 |
122.600 |
13 |
| 2020-12-23 |
CERA.N0000 |
122.000 |
124.100 |
120.000 |
121.400 |
11 |
| 2020-12-22 |
CERA.N0000 |
120.000 |
122.000 |
120.000 |
121.700 |
17 |
| 2020-12-21 |
CERA.N0000 |
116.000 |
120.000 |
115.000 |
119.500 |
12 |
| 2020-12-18 |
CERA.N0000 |
113.700 |
114.500 |
113.700 |
114.500 |
2 |
| 2020-12-17 |
CERA.N0000 |
114.500 |
114.500 |
114.500 |
114.500 |
2 |
| 2020-12-15 |
CERA.N0000 |
117.000 |
117.000 |
114.600 |
114.600 |
12 |
| 2020-12-14 |
CERA.N0000 |
117.000 |
117.000 |
114.000 |
114.300 |
4 |
| 2020-12-10 |
CERA.N0000 |
115.000 |
115.000 |
113.600 |
113.600 |
4 |
| 2020-12-09 |
CERA.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
4 |
| 2020-12-08 |
CERA.N0000 |
114.000 |
116.900 |
114.000 |
115.000 |
6 |
| 2020-12-07 |
CERA.N0000 |
117.000 |
117.000 |
116.900 |
116.900 |
3 |
| 2020-12-04 |
CERA.N0000 |
113.000 |
113.600 |
113.000 |
113.500 |
3 |
| 2020-12-03 |
CERA.N0000 |
113.000 |
113.000 |
112.000 |
112.300 |
5 |
| 2020-12-02 |
CERA.N0000 |
114.000 |
115.000 |
112.500 |
113.100 |
13 |