LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-10 |
CERA.N0000 |
115.250 |
116.500 |
115.250 |
114.500 |
3 |
| 2021-03-09 |
CERA.N0000 |
123.750 |
123.750 |
123.750 |
114.500 |
3 |
| 2021-03-08 |
CERA.N0000 |
114.500 |
114.500 |
114.500 |
114.500 |
5 |
| 2021-03-05 |
CERA.N0000 |
121.000 |
121.000 |
113.000 |
114.000 |
22 |
| 2021-03-04 |
CERA.N0000 |
122.000 |
122.000 |
115.000 |
122.000 |
6 |
| 2021-03-02 |
CERA.N0000 |
128.250 |
128.250 |
122.000 |
122.000 |
4 |
| 2021-03-01 |
CERA.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
1 |
| 2021-02-25 |
CERA.N0000 |
121.500 |
121.500 |
121.500 |
121.500 |
2 |
| 2021-02-23 |
CERA.N0000 |
129.500 |
129.500 |
125.250 |
128.750 |
10 |
| 2021-02-22 |
CERA.N0000 |
133.000 |
133.000 |
129.750 |
130.000 |
11 |
| 2021-02-19 |
CERA.N0000 |
134.000 |
134.000 |
130.250 |
132.000 |
23 |
| 2021-02-18 |
CERA.N0000 |
136.000 |
138.500 |
134.000 |
134.250 |
20 |
| 2021-02-17 |
CERA.N0000 |
141.000 |
143.000 |
135.750 |
136.500 |
25 |
| 2021-02-16 |
CERA.N0000 |
148.000 |
151.500 |
137.000 |
141.000 |
10 |
| 2021-02-15 |
CERA.N0000 |
166.000 |
166.000 |
154.250 |
155.500 |
21 |
| 2021-02-12 |
CERA.N0000 |
159.500 |
172.000 |
144.000 |
166.250 |
110 |
| 2021-02-11 |
CERA.N0000 |
144.750 |
154.500 |
136.500 |
148.250 |
17 |
| 2021-02-10 |
CERA.N0000 |
157.750 |
162.000 |
140.250 |
145.750 |
41 |
| 2021-02-09 |
CERA.N0000 |
164.000 |
167.000 |
157.500 |
165.000 |
12 |
| 2021-02-08 |
CERA.N0000 |
185.000 |
185.000 |
146.000 |
162.500 |
32 |