LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-30 |
CERA.N0000 |
147.500 |
148.000 |
145.500 |
147.750 |
6 |
| 2021-06-29 |
CERA.N0000 |
156.000 |
156.000 |
153.000 |
155.250 |
16 |
| 2021-06-28 |
CERA.N0000 |
155.000 |
155.000 |
155.000 |
149.250 |
1 |
| 2021-06-25 |
CERA.N0000 |
150.000 |
150.000 |
149.000 |
149.250 |
9 |
| 2021-06-23 |
CERA.N0000 |
150.750 |
155.000 |
147.500 |
152.750 |
19 |
| 2021-06-22 |
CERA.N0000 |
152.000 |
152.000 |
150.500 |
150.750 |
5 |
| 2021-06-21 |
CERA.N0000 |
150.750 |
155.000 |
150.500 |
151.250 |
10 |
| 2021-06-18 |
CERA.N0000 |
149.750 |
155.750 |
149.750 |
155.000 |
25 |
| 2021-06-17 |
CERA.N0000 |
150.000 |
150.000 |
149.750 |
150.000 |
5 |
| 2021-06-16 |
CERA.N0000 |
145.000 |
149.250 |
143.750 |
146.000 |
9 |
| 2021-06-15 |
CERA.N0000 |
149.750 |
150.000 |
146.000 |
147.000 |
15 |
| 2021-06-14 |
CERA.N0000 |
150.000 |
150.250 |
146.000 |
147.000 |
11 |
| 2021-06-11 |
CERA.N0000 |
150.000 |
151.000 |
150.000 |
150.000 |
8 |
| 2021-06-10 |
CERA.N0000 |
153.000 |
153.000 |
150.000 |
150.500 |
19 |
| 2021-06-09 |
CERA.N0000 |
160.000 |
160.000 |
153.500 |
153.500 |
12 |
| 2021-06-08 |
CERA.N0000 |
160.000 |
160.000 |
152.500 |
153.500 |
24 |
| 2021-06-07 |
CERA.N0000 |
139.000 |
164.500 |
135.500 |
158.750 |
210 |
| 2021-06-04 |
CERA.N0000 |
126.000 |
140.000 |
120.000 |
131.750 |
34 |
| 2021-06-03 |
CERA.N0000 |
130.000 |
130.000 |
130.000 |
125.750 |
2 |
| 2021-06-02 |
CERA.N0000 |
130.000 |
130.000 |
125.000 |
125.750 |
23 |