LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-02 |
CERA.N0000 |
157.000 |
158.500 |
153.000 |
153.250 |
14 |
| 2021-07-30 |
CERA.N0000 |
157.500 |
157.500 |
157.500 |
157.500 |
1 |
| 2021-07-29 |
CERA.N0000 |
158.000 |
158.000 |
157.500 |
157.500 |
9 |
| 2021-07-28 |
CERA.N0000 |
155.750 |
160.000 |
155.000 |
159.750 |
13 |
| 2021-07-26 |
CERA.N0000 |
153.000 |
159.750 |
153.000 |
153.000 |
11 |
| 2021-07-22 |
CERA.N0000 |
159.000 |
161.000 |
153.250 |
154.250 |
53 |
| 2021-07-20 |
CERA.N0000 |
159.000 |
159.000 |
156.000 |
158.750 |
9 |
| 2021-07-19 |
CERA.N0000 |
158.500 |
158.500 |
154.250 |
155.250 |
19 |
| 2021-07-16 |
CERA.N0000 |
159.000 |
159.000 |
157.000 |
157.500 |
8 |
| 2021-07-15 |
CERA.N0000 |
159.000 |
159.000 |
157.000 |
157.500 |
13 |
| 2021-07-14 |
CERA.N0000 |
156.750 |
157.000 |
156.750 |
158.750 |
4 |
| 2021-07-13 |
CERA.N0000 |
160.000 |
160.000 |
156.750 |
158.750 |
10 |
| 2021-07-12 |
CERA.N0000 |
158.000 |
162.750 |
156.000 |
159.250 |
28 |
| 2021-07-09 |
CERA.N0000 |
160.000 |
160.000 |
157.500 |
158.000 |
15 |
| 2021-07-08 |
CERA.N0000 |
155.000 |
164.000 |
155.000 |
159.000 |
27 |
| 2021-07-07 |
CERA.N0000 |
153.000 |
153.000 |
152.250 |
153.000 |
8 |
| 2021-07-06 |
CERA.N0000 |
151.000 |
151.000 |
151.000 |
152.250 |
2 |
| 2021-07-05 |
CERA.N0000 |
155.000 |
155.000 |
150.000 |
152.250 |
12 |
| 2021-07-02 |
CERA.N0000 |
146.000 |
155.000 |
145.000 |
154.500 |
34 |
| 2021-07-01 |
CERA.N0000 |
153.000 |
153.000 |
153.000 |
153.000 |
1 |