LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-03 |
CERA.N0000 |
160.500 |
160.750 |
155.750 |
160.250 |
29 |
| 2021-11-02 |
CERA.N0000 |
162.500 |
163.000 |
160.250 |
161.000 |
3 |
| 2021-11-01 |
CERA.N0000 |
164.750 |
164.750 |
160.250 |
161.000 |
9 |
| 2021-10-29 |
CERA.N0000 |
161.000 |
164.750 |
159.250 |
161.000 |
8 |
| 2021-10-28 |
CERA.N0000 |
164.750 |
164.750 |
164.750 |
164.750 |
1 |
| 2021-10-27 |
CERA.N0000 |
155.500 |
165.000 |
155.500 |
163.250 |
10 |
| 2021-10-26 |
CERA.N0000 |
161.500 |
166.000 |
159.000 |
163.000 |
35 |
| 2021-10-25 |
CERA.N0000 |
164.750 |
164.750 |
160.000 |
160.250 |
10 |
| 2021-10-22 |
CERA.N0000 |
163.000 |
166.000 |
156.000 |
156.500 |
48 |
| 2021-10-21 |
CERA.N0000 |
155.000 |
163.500 |
155.000 |
159.750 |
22 |
| 2021-10-18 |
CERA.N0000 |
155.000 |
155.000 |
152.750 |
155.000 |
8 |
| 2021-10-15 |
CERA.N0000 |
156.750 |
156.750 |
156.750 |
156.250 |
1 |
| 2021-10-14 |
CERA.N0000 |
154.750 |
156.750 |
151.000 |
156.250 |
5 |
| 2021-10-13 |
CERA.N0000 |
151.000 |
155.000 |
151.000 |
155.000 |
2 |
| 2021-10-11 |
CERA.N0000 |
159.500 |
159.500 |
145.500 |
154.750 |
33 |
| 2021-10-08 |
CERA.N0000 |
155.000 |
155.000 |
155.000 |
155.000 |
1 |
| 2021-10-07 |
CERA.N0000 |
155.000 |
158.000 |
155.000 |
155.000 |
4 |
| 2021-10-06 |
CERA.N0000 |
155.000 |
155.000 |
154.750 |
154.750 |
7 |
| 2021-10-05 |
CERA.N0000 |
158.250 |
158.250 |
151.250 |
154.750 |
6 |
| 2021-10-04 |
CERA.N0000 |
154.750 |
155.000 |
154.500 |
154.750 |
6 |