LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-02 |
CERA.N0000 |
148.000 |
148.000 |
146.000 |
146.500 |
2 |
| 2022-02-01 |
CERA.N0000 |
148.000 |
148.500 |
145.500 |
146.500 |
24 |
| 2022-01-31 |
CERA.N0000 |
148.000 |
154.750 |
147.000 |
147.500 |
41 |
| 2022-01-28 |
CERA.N0000 |
152.500 |
161.750 |
151.000 |
156.500 |
48 |
| 2022-01-27 |
CERA.N0000 |
155.000 |
155.000 |
114.250 |
136.750 |
14 |
| 2022-01-26 |
CERA.N0000 |
152.000 |
155.000 |
152.000 |
152.250 |
2 |
| 2022-01-25 |
CERA.N0000 |
154.250 |
155.000 |
154.250 |
154.750 |
3 |
| 2022-01-24 |
CERA.N0000 |
155.000 |
155.500 |
154.250 |
154.750 |
39 |
| 2022-01-21 |
CERA.N0000 |
155.000 |
155.000 |
152.750 |
155.000 |
3 |
| 2022-01-20 |
CERA.N0000 |
160.000 |
160.000 |
151.500 |
152.750 |
16 |
| 2022-01-19 |
CERA.N0000 |
156.000 |
156.000 |
154.000 |
155.500 |
10 |
| 2022-01-18 |
CERA.N0000 |
157.000 |
157.000 |
155.250 |
156.000 |
14 |
| 2022-01-13 |
CERA.N0000 |
155.000 |
170.000 |
155.000 |
160.750 |
50 |
| 2022-01-12 |
CERA.N0000 |
152.750 |
159.000 |
152.750 |
153.750 |
3 |
| 2022-01-10 |
CERA.N0000 |
155.500 |
155.500 |
151.250 |
152.500 |
26 |
| 2022-01-07 |
CERA.N0000 |
157.750 |
158.000 |
154.000 |
154.500 |
25 |
| 2022-01-06 |
CERA.N0000 |
154.750 |
158.000 |
154.500 |
154.750 |
4 |
| 2022-01-05 |
CERA.N0000 |
153.000 |
157.000 |
153.000 |
154.500 |
5 |
| 2022-01-04 |
CERA.N0000 |
157.000 |
158.000 |
157.000 |
158.000 |
5 |
| 2022-01-03 |
CERA.N0000 |
154.500 |
157.500 |
150.000 |
153.000 |
9 |