LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-01 |
CERA.N0000 |
151.500 |
151.500 |
150.500 |
151.500 |
6 |
| 2021-09-30 |
CERA.N0000 |
151.500 |
151.500 |
151.500 |
151.500 |
1 |
| 2021-09-29 |
CERA.N0000 |
154.250 |
154.750 |
151.250 |
154.500 |
6 |
| 2021-09-28 |
CERA.N0000 |
153.250 |
155.000 |
151.000 |
154.750 |
3 |
| 2021-09-27 |
CERA.N0000 |
155.500 |
155.500 |
155.500 |
150.500 |
1 |
| 2021-09-24 |
CERA.N0000 |
150.500 |
150.500 |
150.500 |
150.500 |
1 |
| 2021-09-23 |
CERA.N0000 |
154.750 |
154.750 |
153.250 |
150.500 |
4 |
| 2021-09-22 |
CERA.N0000 |
151.000 |
151.000 |
150.000 |
150.500 |
15 |
| 2021-09-21 |
CERA.N0000 |
155.000 |
155.000 |
155.000 |
155.000 |
2 |
| 2021-09-17 |
CERA.N0000 |
156.250 |
156.250 |
150.500 |
156.000 |
10 |
| 2021-09-16 |
CERA.N0000 |
156.000 |
158.000 |
156.000 |
156.750 |
5 |
| 2021-09-15 |
CERA.N0000 |
152.000 |
152.250 |
150.000 |
150.500 |
17 |
| 2021-09-14 |
CERA.N0000 |
152.500 |
152.500 |
150.250 |
150.500 |
8 |
| 2021-09-13 |
CERA.N0000 |
152.500 |
152.500 |
152.500 |
0.000 |
1 |
| 2021-09-10 |
CERA.N0000 |
153.250 |
153.250 |
153.000 |
156.250 |
2 |
| 2021-09-09 |
CERA.N0000 |
155.750 |
158.000 |
155.000 |
0.000 |
12 |
| 2021-09-08 |
CERA.N0000 |
156.000 |
157.000 |
155.000 |
0.000 |
9 |
| 2021-09-07 |
CERA.N0000 |
157.750 |
161.000 |
156.000 |
157.250 |
13 |
| 2021-09-06 |
CERA.N0000 |
157.000 |
162.500 |
157.000 |
157.000 |
6 |
| 2021-09-03 |
CERA.N0000 |
159.000 |
162.500 |
157.000 |
157.000 |
6 |