LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-05 |
CERA.N0000 |
117.000 |
117.000 |
117.000 |
117.000 |
2 |
| 2022-10-04 |
CERA.N0000 |
115.250 |
118.000 |
115.250 |
118.000 |
3 |
| 2022-09-29 |
CERA.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
6 |
| 2022-09-28 |
CERA.N0000 |
124.000 |
124.000 |
116.000 |
116.250 |
5 |
| 2022-09-26 |
CERA.N0000 |
115.250 |
125.000 |
115.250 |
116.000 |
7 |
| 2022-09-23 |
CERA.N0000 |
120.250 |
120.250 |
120.250 |
120.250 |
2 |
| 2022-09-22 |
CERA.N0000 |
115.000 |
123.500 |
115.000 |
120.250 |
6 |
| 2022-09-21 |
CERA.N0000 |
125.000 |
125.000 |
124.000 |
125.000 |
3 |
| 2022-09-16 |
CERA.N0000 |
128.000 |
128.000 |
128.000 |
125.000 |
1 |
| 2022-09-15 |
CERA.N0000 |
125.000 |
125.500 |
125.000 |
125.000 |
8 |
| 2022-09-14 |
CERA.N0000 |
120.000 |
132.500 |
112.000 |
125.500 |
12 |
| 2022-09-13 |
CERA.N0000 |
120.750 |
121.000 |
110.000 |
112.250 |
25 |
| 2022-09-12 |
CERA.N0000 |
121.500 |
128.000 |
120.000 |
121.750 |
8 |
| 2022-09-09 |
CERA.N0000 |
121.250 |
121.750 |
115.000 |
120.500 |
7 |
| 2022-09-08 |
CERA.N0000 |
121.250 |
121.250 |
121.250 |
121.500 |
2 |
| 2022-09-07 |
CERA.N0000 |
121.250 |
121.500 |
121.250 |
121.500 |
4 |
| 2022-09-06 |
CERA.N0000 |
120.000 |
120.250 |
120.000 |
120.000 |
4 |
| 2022-09-05 |
CERA.N0000 |
120.000 |
120.250 |
120.000 |
121.000 |
4 |
| 2022-09-02 |
CERA.N0000 |
121.250 |
122.000 |
118.000 |
121.000 |
5 |
| 2022-09-01 |
CERA.N0000 |
120.000 |
122.000 |
120.000 |
120.000 |
3 |