LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-01-13 |
CERA.N0000 |
170.500 |
174.000 |
170.250 |
170.500 |
3 |
| 2026-01-12 |
CERA.N0000 |
170.000 |
174.500 |
170.000 |
170.500 |
4 |
| 2026-01-09 |
CERA.N0000 |
176.500 |
179.750 |
170.250 |
172.750 |
25 |
| 2026-01-08 |
CERA.N0000 |
173.000 |
175.500 |
170.000 |
175.000 |
9 |
| 2026-01-06 |
CERA.N0000 |
175.000 |
175.000 |
171.250 |
172.000 |
8 |
| 2026-01-05 |
CERA.N0000 |
170.250 |
175.250 |
168.250 |
169.750 |
11 |
| 2026-01-02 |
CERA.N0000 |
174.500 |
175.500 |
168.250 |
170.250 |
8 |
| 2025-12-31 |
CERA.N0000 |
172.000 |
174.750 |
168.250 |
170.250 |
8 |
| 2025-12-30 |
CERA.N0000 |
168.250 |
174.750 |
168.250 |
170.500 |
2 |
| 2025-12-26 |
CERA.N0000 |
170.250 |
175.000 |
165.000 |
170.500 |
6 |
| 2025-12-23 |
CERA.N0000 |
170.000 |
175.000 |
170.000 |
175.000 |
4 |
| 2025-12-19 |
CERA.N0000 |
170.750 |
171.000 |
170.750 |
171.000 |
4 |
| 2025-12-18 |
CERA.N0000 |
174.250 |
174.250 |
174.000 |
174.000 |
3 |
| 2025-12-17 |
CERA.N0000 |
171.000 |
177.000 |
170.250 |
173.250 |
5 |
| 2025-12-16 |
CERA.N0000 |
176.750 |
178.000 |
176.750 |
176.750 |
6 |
| 2025-12-12 |
CERA.N0000 |
177.000 |
177.000 |
171.250 |
177.000 |
11 |
| 2025-12-11 |
CERA.N0000 |
175.000 |
177.000 |
175.000 |
174.000 |
2 |
| 2025-12-10 |
CERA.N0000 |
175.000 |
175.000 |
174.000 |
174.000 |
6 |
| 2025-12-09 |
CERA.N0000 |
172.000 |
175.000 |
168.500 |
171.750 |
6 |
| 2025-12-08 |
CERA.N0000 |
172.000 |
172.000 |
171.750 |
171.750 |
4 |