LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-06-21 |
CERA.N0000 |
0.000 |
36.000 |
35.000 |
36.000 |
3 |
| 1993-06-18 |
CERA.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
4 |
| 1993-06-17 |
CERA.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
8 |
| 1993-06-16 |
CERA.N0000 |
0.000 |
34.000 |
33.750 |
34.000 |
3 |
| 1993-06-15 |
CERA.N0000 |
0.000 |
33.500 |
33.250 |
33.500 |
2 |
| 1993-06-14 |
CERA.N0000 |
0.000 |
33.250 |
33.000 |
33.000 |
6 |
| 1993-06-11 |
CERA.N0000 |
0.000 |
33.250 |
33.000 |
33.250 |
6 |
| 1993-06-10 |
CERA.N0000 |
0.000 |
33.250 |
33.000 |
33.250 |
10 |
| 1993-06-09 |
CERA.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
23 |
| 1993-06-08 |
CERA.N0000 |
0.000 |
33.000 |
32.750 |
33.000 |
3 |
| 1993-06-07 |
CERA.N0000 |
0.000 |
33.000 |
32.750 |
33.000 |
11 |
| 1993-06-03 |
CERA.N0000 |
0.000 |
32.750 |
32.750 |
32.750 |
5 |
| 1993-06-02 |
CERA.N0000 |
0.000 |
32.750 |
32.750 |
32.750 |
1 |
| 1993-06-01 |
CERA.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
8 |
| 1993-05-31 |
CERA.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
3 |
| 1993-05-28 |
CERA.N0000 |
0.000 |
33.000 |
32.750 |
33.000 |
2 |
| 1993-05-27 |
CERA.N0000 |
0.000 |
32.750 |
32.500 |
32.750 |
12 |
| 1993-05-26 |
CERA.N0000 |
0.000 |
32.500 |
32.500 |
32.500 |
1 |
| 1993-05-24 |
CERA.N0000 |
0.000 |
33.250 |
33.250 |
33.250 |
1 |
| 1993-05-20 |
CERA.N0000 |
0.000 |
33.750 |
33.750 |
33.750 |
2 |