LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-05 |
CERA.N0000 |
71.750 |
72.000 |
71.750 |
71.750 |
3 |
| 2010-05-04 |
CERA.N0000 |
70.000 |
74.500 |
70.000 |
71.500 |
4 |
| 2010-05-03 |
CERA.N0000 |
72.000 |
75.500 |
72.000 |
74.500 |
12 |
| 2010-04-30 |
CERA.N0000 |
76.000 |
76.000 |
72.000 |
72.000 |
5 |
| 2010-04-29 |
CERA.N0000 |
76.500 |
76.500 |
74.000 |
74.000 |
4 |
| 2010-04-27 |
CERA.N0000 |
77.750 |
77.750 |
76.500 |
77.000 |
27 |
| 2010-04-26 |
CERA.N0000 |
73.750 |
79.000 |
73.750 |
77.250 |
131 |
| 2010-04-23 |
CERA.N0000 |
74.500 |
75.000 |
73.750 |
74.000 |
23 |
| 2010-04-22 |
CERA.N0000 |
72.000 |
74.000 |
71.250 |
73.000 |
70 |
| 2010-04-21 |
CERA.N0000 |
71.000 |
72.000 |
70.250 |
71.250 |
21 |
| 2010-04-20 |
CERA.N0000 |
72.750 |
72.750 |
70.250 |
70.750 |
21 |
| 2010-04-19 |
CERA.N0000 |
67.750 |
73.500 |
67.750 |
72.500 |
50 |
| 2010-04-16 |
CERA.N0000 |
67.000 |
68.250 |
67.000 |
68.250 |
10 |
| 2010-04-15 |
CERA.N0000 |
67.000 |
67.250 |
67.000 |
67.000 |
13 |
| 2010-04-12 |
CERA.N0000 |
67.000 |
67.000 |
66.000 |
67.000 |
8 |
| 2010-04-08 |
CERA.N0000 |
67.000 |
69.000 |
67.000 |
67.000 |
29 |
| 2010-04-07 |
CERA.N0000 |
69.000 |
69.000 |
66.500 |
66.500 |
7 |
| 2010-04-06 |
CERA.N0000 |
66.750 |
71.500 |
66.500 |
70.000 |
10 |
| 2010-04-05 |
CERA.N0000 |
67.000 |
67.000 |
66.000 |
66.750 |
9 |
| 2010-04-01 |
CERA.N0000 |
66.500 |
67.000 |
66.500 |
67.000 |
7 |