LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-06 |
CERA.N0000 |
87.750 |
87.750 |
85.000 |
85.000 |
5 |
| 2010-07-05 |
CERA.N0000 |
84.000 |
86.500 |
84.000 |
87.750 |
34 |
| 2010-07-02 |
CERA.N0000 |
85.250 |
85.250 |
84.000 |
85.000 |
19 |
| 2010-07-01 |
CERA.N0000 |
86.750 |
86.750 |
86.000 |
86.000 |
10 |
| 2010-06-30 |
CERA.N0000 |
85.750 |
86.250 |
85.750 |
86.000 |
19 |
| 2010-06-29 |
CERA.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 2010-06-28 |
CERA.N0000 |
87.000 |
88.750 |
84.250 |
84.250 |
19 |
| 2010-06-24 |
CERA.N0000 |
88.500 |
88.500 |
86.000 |
87.500 |
8 |
| 2010-06-23 |
CERA.N0000 |
92.000 |
92.000 |
88.000 |
88.000 |
13 |
| 2010-06-22 |
CERA.N0000 |
86.000 |
92.000 |
85.750 |
90.750 |
129 |
| 2010-06-21 |
CERA.N0000 |
88.500 |
88.500 |
85.000 |
85.500 |
22 |
| 2010-06-17 |
CERA.N0000 |
88.000 |
89.000 |
87.000 |
88.000 |
41 |
| 2010-06-16 |
CERA.N0000 |
89.000 |
89.500 |
87.000 |
87.750 |
44 |
| 2010-06-15 |
CERA.N0000 |
92.000 |
94.000 |
87.250 |
89.250 |
204 |
| 2010-06-14 |
CERA.N0000 |
82.500 |
91.750 |
82.000 |
90.750 |
422 |
| 2010-06-11 |
CERA.N0000 |
78.000 |
82.000 |
77.000 |
81.000 |
202 |
| 2010-06-10 |
CERA.N0000 |
78.000 |
78.250 |
76.000 |
77.250 |
83 |
| 2010-06-09 |
CERA.N0000 |
74.500 |
78.000 |
74.500 |
77.250 |
112 |
| 2010-06-08 |
CERA.N0000 |
74.500 |
75.500 |
73.000 |
74.250 |
36 |
| 2010-06-07 |
CERA.N0000 |
74.000 |
74.500 |
73.000 |
74.250 |
47 |