LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-10-04 |
CERA.N0000 |
96.000 |
96.000 |
92.600 |
93.100 |
13 |
| 2010-10-01 |
CERA.N0000 |
99.000 |
99.000 |
97.000 |
97.000 |
3 |
| 2010-09-30 |
CERA.N0000 |
99.000 |
99.000 |
97.000 |
97.000 |
9 |
| 2010-09-29 |
CERA.N0000 |
96.000 |
98.900 |
96.000 |
97.900 |
3 |
| 2010-09-28 |
CERA.N0000 |
98.000 |
100.000 |
94.000 |
97.000 |
16 |
| 2010-09-27 |
CERA.N0000 |
100.000 |
100.000 |
97.000 |
98.000 |
14 |
| 2010-09-24 |
CERA.N0000 |
100.100 |
100.100 |
96.000 |
100.000 |
17 |
| 2010-09-23 |
CERA.N0000 |
104.000 |
108.000 |
98.000 |
101.800 |
44 |
| 2010-09-21 |
CERA.N0000 |
90.100 |
105.000 |
90.100 |
102.200 |
110 |
| 2010-09-20 |
CERA.N0000 |
94.100 |
95.000 |
90.100 |
91.600 |
25 |
| 2010-09-17 |
CERA.N0000 |
93.000 |
99.000 |
93.000 |
94.000 |
13 |
| 2010-09-16 |
CERA.N0000 |
99.000 |
100.000 |
95.500 |
96.000 |
11 |
| 2010-09-15 |
CERA.N0000 |
97.000 |
99.000 |
94.000 |
96.100 |
27 |
| 2010-09-14 |
CERA.N0000 |
96.000 |
98.000 |
92.500 |
95.400 |
125 |
| 2010-09-13 |
CERA.N0000 |
94.000 |
95.000 |
92.000 |
94.500 |
16 |
| 2010-09-09 |
CERA.N0000 |
90.000 |
91.000 |
90.000 |
92.000 |
51 |
| 2010-09-08 |
CERA.N0000 |
85.000 |
90.000 |
85.000 |
90.000 |
8 |
| 2010-09-07 |
CERA.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
12 |
| 2010-09-06 |
CERA.N0000 |
92.000 |
92.000 |
90.000 |
90.000 |
15 |
| 2010-09-03 |
CERA.N0000 |
92.000 |
92.000 |
89.900 |
90.800 |
32 |