LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-11-03 |
CERA.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
3 |
| 2010-11-02 |
CERA.N0000 |
82.000 |
82.000 |
80.000 |
80.200 |
14 |
| 2010-11-01 |
CERA.N0000 |
85.500 |
85.500 |
82.000 |
82.000 |
10 |
| 2010-10-29 |
CERA.N0000 |
83.000 |
83.000 |
82.000 |
82.100 |
9 |
| 2010-10-28 |
CERA.N0000 |
80.000 |
85.000 |
80.000 |
85.000 |
3 |
| 2010-10-27 |
CERA.N0000 |
82.000 |
82.000 |
80.200 |
80.300 |
8 |
| 2010-10-26 |
CERA.N0000 |
82.100 |
85.000 |
82.100 |
82.200 |
9 |
| 2010-10-25 |
CERA.N0000 |
88.500 |
88.500 |
88.500 |
88.500 |
1 |
| 2010-10-21 |
CERA.N0000 |
88.000 |
88.500 |
88.500 |
88.500 |
1 |
| 2010-10-20 |
CERA.N0000 |
88.500 |
88.500 |
87.100 |
87.100 |
3 |
| 2010-10-19 |
CERA.N0000 |
87.000 |
87.000 |
86.600 |
86.800 |
6 |
| 2010-10-18 |
CERA.N0000 |
88.500 |
88.500 |
87.000 |
87.000 |
4 |
| 2010-10-15 |
CERA.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
1 |
| 2010-10-14 |
CERA.N0000 |
88.000 |
95.000 |
87.000 |
87.000 |
23 |
| 2010-10-13 |
CERA.N0000 |
75.000 |
88.000 |
75.000 |
88.000 |
5 |
| 2010-10-12 |
CERA.N0000 |
87.100 |
88.000 |
80.000 |
81.100 |
23 |
| 2010-10-11 |
CERA.N0000 |
90.000 |
90.000 |
88.000 |
88.100 |
5 |
| 2010-10-08 |
CERA.N0000 |
88.500 |
90.000 |
88.500 |
90.000 |
8 |
| 2010-10-07 |
CERA.N0000 |
92.000 |
94.000 |
85.000 |
88.500 |
16 |
| 2010-10-06 |
CERA.N0000 |
92.000 |
95.000 |
92.000 |
92.100 |
9 |