LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-09-02 |
CERA.N0000 |
87.500 |
93.500 |
87.500 |
91.100 |
90 |
| 2010-09-01 |
CERA.N0000 |
83.500 |
88.000 |
82.100 |
85.000 |
22 |
| 2010-08-31 |
CERA.N0000 |
82.500 |
87.000 |
82.500 |
86.100 |
22 |
| 2010-08-30 |
CERA.N0000 |
82.000 |
83.000 |
79.900 |
82.900 |
21 |
| 2010-08-27 |
CERA.N0000 |
81.500 |
82.000 |
81.500 |
82.000 |
7 |
| 2010-08-26 |
CERA.N0000 |
81.000 |
81.000 |
79.600 |
79.700 |
14 |
| 2010-08-25 |
CERA.N0000 |
80.000 |
82.000 |
80.000 |
80.900 |
15 |
| 2010-08-23 |
CERA.N0000 |
81.000 |
82.500 |
81.000 |
81.100 |
8 |
| 2010-08-20 |
CERA.N0000 |
83.000 |
83.000 |
81.000 |
81.100 |
10 |
| 2010-08-19 |
CERA.N0000 |
81.000 |
83.000 |
81.000 |
82.500 |
9 |
| 2010-08-18 |
CERA.N0000 |
77.000 |
80.000 |
76.500 |
79.200 |
33 |
| 2010-08-17 |
CERA.N0000 |
80.100 |
81.800 |
78.000 |
78.200 |
24 |
| 2010-08-16 |
CERA.N0000 |
84.500 |
84.500 |
80.100 |
81.500 |
19 |
| 2010-08-13 |
CERA.N0000 |
85.900 |
86.000 |
83.000 |
83.000 |
28 |
| 2010-08-12 |
CERA.N0000 |
84.500 |
84.500 |
84.500 |
84.500 |
2 |
| 2010-08-11 |
CERA.N0000 |
88.200 |
88.200 |
85.000 |
86.300 |
9 |
| 2010-08-10 |
CERA.N0000 |
74.000 |
88.500 |
74.000 |
87.900 |
25 |
| 2010-08-09 |
CERA.N0000 |
78.500 |
82.000 |
73.800 |
81.800 |
25 |
| 2010-08-06 |
CERA.N0000 |
83.000 |
83.000 |
81.800 |
82.000 |
24 |
| 2010-08-05 |
CERA.N0000 |
88.000 |
88.000 |
80.200 |
85.800 |
9 |