LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-04 |
CERA.N0000 |
75.000 |
76.000 |
73.750 |
74.000 |
35 |
| 2010-06-03 |
CERA.N0000 |
70.250 |
75.250 |
70.250 |
75.000 |
158 |
| 2010-06-02 |
CERA.N0000 |
70.500 |
70.500 |
70.000 |
70.250 |
19 |
| 2010-06-01 |
CERA.N0000 |
70.000 |
72.750 |
70.000 |
70.250 |
11 |
| 2010-05-31 |
CERA.N0000 |
67.000 |
69.000 |
67.000 |
69.000 |
14 |
| 2010-05-26 |
CERA.N0000 |
65.000 |
66.500 |
65.000 |
65.500 |
4 |
| 2010-05-25 |
CERA.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
3 |
| 2010-05-24 |
CERA.N0000 |
65.000 |
65.250 |
65.000 |
65.250 |
3 |
| 2010-05-21 |
CERA.N0000 |
65.000 |
65.000 |
63.750 |
65.000 |
6 |
| 2010-05-20 |
CERA.N0000 |
67.000 |
69.000 |
66.500 |
68.000 |
14 |
| 2010-05-19 |
CERA.N0000 |
67.500 |
67.500 |
65.000 |
65.500 |
15 |
| 2010-05-18 |
CERA.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
2 |
| 2010-05-17 |
CERA.N0000 |
69.750 |
69.750 |
69.000 |
69.500 |
4 |
| 2010-05-14 |
CERA.N0000 |
72.000 |
72.000 |
70.000 |
70.000 |
10 |
| 2010-05-13 |
CERA.N0000 |
70.000 |
71.750 |
70.000 |
70.000 |
4 |
| 2010-05-12 |
CERA.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
4 |
| 2010-05-11 |
CERA.N0000 |
70.250 |
70.250 |
69.250 |
69.750 |
17 |
| 2010-05-10 |
CERA.N0000 |
70.250 |
72.750 |
69.500 |
70.000 |
14 |
| 2010-05-07 |
CERA.N0000 |
69.500 |
70.250 |
69.500 |
70.250 |
7 |
| 2010-05-06 |
CERA.N0000 |
71.750 |
72.000 |
69.000 |
69.750 |
23 |