LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-02 |
CERA.N0000 |
71.500 |
79.000 |
70.000 |
76.750 |
616 |
| 2010-03-01 |
CERA.N0000 |
62.000 |
72.000 |
61.000 |
71.250 |
631 |
| 2010-02-26 |
CERA.N0000 |
61.500 |
61.500 |
61.500 |
61.500 |
6 |
| 2010-02-25 |
CERA.N0000 |
59.000 |
61.500 |
59.000 |
61.000 |
56 |
| 2010-02-24 |
CERA.N0000 |
59.000 |
60.000 |
59.000 |
59.250 |
20 |
| 2010-02-23 |
CERA.N0000 |
61.000 |
61.000 |
59.500 |
59.750 |
23 |
| 2010-02-22 |
CERA.N0000 |
60.000 |
62.750 |
60.000 |
61.250 |
84 |
| 2010-02-19 |
CERA.N0000 |
62.000 |
63.000 |
58.000 |
59.000 |
159 |
| 2010-02-18 |
CERA.N0000 |
51.000 |
63.000 |
51.000 |
60.250 |
435 |
| 2010-02-17 |
CERA.N0000 |
51.000 |
51.000 |
49.000 |
50.750 |
6 |
| 2010-02-16 |
CERA.N0000 |
50.000 |
53.750 |
50.000 |
50.250 |
46 |
| 2010-02-15 |
CERA.N0000 |
48.000 |
49.000 |
48.000 |
48.500 |
8 |
| 2010-02-12 |
CERA.N0000 |
49.500 |
49.500 |
48.000 |
48.000 |
7 |
| 2010-02-11 |
CERA.N0000 |
49.250 |
49.500 |
48.500 |
48.500 |
8 |
| 2010-02-10 |
CERA.N0000 |
50.000 |
51.000 |
47.250 |
49.250 |
18 |
| 2010-02-09 |
CERA.N0000 |
50.250 |
51.000 |
50.000 |
50.750 |
14 |
| 2010-02-08 |
CERA.N0000 |
50.000 |
54.000 |
50.000 |
52.500 |
31 |
| 2010-02-05 |
CERA.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
2 |
| 2010-02-03 |
CERA.N0000 |
48.500 |
53.000 |
48.250 |
50.000 |
76 |
| 2010-02-02 |
CERA.N0000 |
47.750 |
47.750 |
47.750 |
47.750 |
1 |