LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-31 |
CERA.N0000 |
67.250 |
67.250 |
66.500 |
66.750 |
4 |
| 2010-03-30 |
CERA.N0000 |
69.000 |
69.000 |
67.500 |
67.500 |
2 |
| 2010-03-26 |
CERA.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
2 |
| 2010-03-25 |
CERA.N0000 |
67.500 |
68.000 |
67.500 |
68.000 |
4 |
| 2010-03-24 |
CERA.N0000 |
67.250 |
67.250 |
67.250 |
67.250 |
10 |
| 2010-03-23 |
CERA.N0000 |
68.000 |
68.000 |
66.000 |
66.250 |
12 |
| 2010-03-22 |
CERA.N0000 |
66.750 |
67.500 |
66.500 |
67.250 |
7 |
| 2010-03-19 |
CERA.N0000 |
66.750 |
66.750 |
66.750 |
66.750 |
1 |
| 2010-03-18 |
CERA.N0000 |
68.500 |
68.500 |
66.000 |
66.500 |
9 |
| 2010-03-17 |
CERA.N0000 |
71.000 |
73.000 |
70.000 |
70.000 |
10 |
| 2010-03-16 |
CERA.N0000 |
74.500 |
74.500 |
74.500 |
74.500 |
2 |
| 2010-03-15 |
CERA.N0000 |
70.000 |
70.250 |
69.000 |
69.500 |
10 |
| 2010-03-12 |
CERA.N0000 |
71.000 |
71.000 |
70.000 |
70.250 |
16 |
| 2010-03-11 |
CERA.N0000 |
69.250 |
70.000 |
69.000 |
70.000 |
17 |
| 2010-03-10 |
CERA.N0000 |
68.500 |
70.000 |
68.000 |
69.250 |
25 |
| 2010-03-09 |
CERA.N0000 |
70.000 |
70.000 |
68.500 |
69.000 |
9 |
| 2010-03-08 |
CERA.N0000 |
70.250 |
71.000 |
70.000 |
70.250 |
21 |
| 2010-03-05 |
CERA.N0000 |
72.500 |
73.250 |
72.500 |
72.750 |
33 |
| 2010-03-04 |
CERA.N0000 |
72.000 |
72.250 |
70.500 |
72.000 |
62 |
| 2010-03-03 |
CERA.N0000 |
76.500 |
76.500 |
70.750 |
72.500 |
79 |