LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-01-06 |
CERA.N0000 |
121.000 |
121.100 |
120.000 |
120.000 |
57 |
| 2011-01-05 |
CERA.N0000 |
122.000 |
127.900 |
120.000 |
120.600 |
81 |
| 2011-01-04 |
CERA.N0000 |
116.400 |
121.500 |
116.400 |
120.100 |
109 |
| 2010-12-31 |
CERA.N0000 |
105.000 |
115.000 |
105.000 |
111.700 |
211 |
| 2010-12-30 |
CERA.N0000 |
101.300 |
105.900 |
101.000 |
104.700 |
84 |
| 2010-12-29 |
CERA.N0000 |
100.000 |
103.000 |
100.000 |
101.700 |
36 |
| 2010-12-28 |
CERA.N0000 |
100.000 |
101.300 |
100.000 |
100.000 |
12 |
| 2010-12-27 |
CERA.N0000 |
100.000 |
102.500 |
98.000 |
99.300 |
8 |
| 2010-12-24 |
CERA.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
3 |
| 2010-12-23 |
CERA.N0000 |
100.000 |
105.000 |
99.500 |
100.000 |
92 |
| 2010-12-22 |
CERA.N0000 |
95.000 |
100.000 |
95.000 |
97.900 |
68 |
| 2010-12-21 |
CERA.N0000 |
91.900 |
92.000 |
91.900 |
92.000 |
3 |
| 2010-12-17 |
CERA.N0000 |
90.000 |
90.000 |
88.000 |
88.200 |
2 |
| 2010-12-16 |
CERA.N0000 |
90.000 |
92.000 |
90.000 |
92.000 |
2 |
| 2010-12-15 |
CERA.N0000 |
90.100 |
93.000 |
90.100 |
92.300 |
8 |
| 2010-12-14 |
CERA.N0000 |
93.100 |
93.100 |
88.900 |
90.100 |
8 |
| 2010-12-13 |
CERA.N0000 |
95.000 |
98.000 |
93.000 |
93.100 |
10 |
| 2010-12-10 |
CERA.N0000 |
95.300 |
98.800 |
94.000 |
94.100 |
26 |
| 2010-12-09 |
CERA.N0000 |
93.700 |
95.000 |
93.700 |
94.100 |
17 |
| 2010-12-08 |
CERA.N0000 |
94.700 |
94.700 |
94.700 |
94.700 |
1 |