LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-04-08 |
CERA.N0000 |
150.000 |
150.000 |
146.200 |
150.000 |
4 |
| 2011-04-07 |
CERA.N0000 |
145.600 |
148.000 |
145.600 |
146.000 |
8 |
| 2011-04-06 |
CERA.N0000 |
145.000 |
147.000 |
145.000 |
145.600 |
13 |
| 2011-04-05 |
CERA.N0000 |
146.800 |
146.800 |
146.000 |
146.300 |
2 |
| 2011-04-04 |
CERA.N0000 |
146.000 |
146.500 |
145.000 |
146.000 |
9 |
| 2011-04-01 |
CERA.N0000 |
149.500 |
150.000 |
146.100 |
146.500 |
11 |
| 2011-03-31 |
CERA.N0000 |
147.000 |
147.000 |
146.100 |
146.400 |
15 |
| 2011-03-30 |
CERA.N0000 |
152.000 |
152.000 |
146.800 |
147.400 |
3 |
| 2011-03-29 |
CERA.N0000 |
146.400 |
146.900 |
146.400 |
146.900 |
3 |
| 2011-03-28 |
CERA.N0000 |
148.000 |
150.000 |
146.400 |
150.000 |
8 |
| 2011-03-25 |
CERA.N0000 |
152.000 |
152.000 |
152.000 |
152.000 |
1 |
| 2011-03-24 |
CERA.N0000 |
153.000 |
153.000 |
146.300 |
146.300 |
4 |
| 2011-03-23 |
CERA.N0000 |
151.000 |
151.000 |
146.100 |
146.100 |
5 |
| 2011-03-22 |
CERA.N0000 |
146.500 |
146.500 |
146.000 |
146.100 |
7 |
| 2011-03-21 |
CERA.N0000 |
148.000 |
155.000 |
146.500 |
146.500 |
10 |
| 2011-03-18 |
CERA.N0000 |
148.000 |
150.000 |
146.500 |
146.500 |
11 |
| 2011-03-17 |
CERA.N0000 |
130.000 |
150.000 |
130.000 |
150.000 |
10 |
| 2011-03-16 |
CERA.N0000 |
145.000 |
146.900 |
140.200 |
146.900 |
4 |
| 2011-03-15 |
CERA.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
3 |
| 2011-03-14 |
CERA.N0000 |
140.200 |
149.800 |
140.200 |
140.800 |
6 |