LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-03 |
CERA.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
6 |
| 2003-09-02 |
CERA.N0000 |
19.500 |
20.000 |
19.500 |
19.500 |
11 |
| 2003-09-01 |
CERA.N0000 |
19.750 |
20.000 |
19.750 |
20.000 |
6 |
| 2003-08-29 |
CERA.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
6 |
| 2003-08-28 |
CERA.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2003-08-27 |
CERA.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
12 |
| 2003-08-26 |
CERA.N0000 |
20.250 |
20.500 |
20.250 |
20.500 |
2 |
| 2003-08-25 |
CERA.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
5 |
| 2003-08-22 |
CERA.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
4 |
| 2003-08-21 |
CERA.N0000 |
20.250 |
20.250 |
20.000 |
20.250 |
6 |
| 2003-08-20 |
CERA.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
4 |
| 2003-08-19 |
CERA.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2003-08-15 |
CERA.N0000 |
21.250 |
21.250 |
20.000 |
20.250 |
7 |
| 2003-08-14 |
CERA.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
2 |
| 2003-08-13 |
CERA.N0000 |
21.000 |
22.000 |
21.000 |
22.000 |
15 |
| 2003-08-12 |
CERA.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
5 |
| 2003-08-08 |
CERA.N0000 |
21.500 |
22.000 |
21.500 |
21.500 |
3 |
| 2003-08-06 |
CERA.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
4 |
| 2003-08-05 |
CERA.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
2 |
| 2003-08-04 |
CERA.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |